中财网 中财网股票行情
豪迈科技(002595)山东省上涨家数:228下跌家数:60平均涨幅:+1.03%平均换手:3.41%总成交额:615.11亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603151邦基科技17.1249.76+1.56+10.03%6375410658.67.89%
605006山东玻纤7.38-902.33+0.67+9.99%45278432958.717.55%
002891中宠股份72.2450.90+6.07+9.17%1645411143945.45%
300779惠城环保177.652530.92+14.36+8.79%3656063143.812.34%
832419路斯股份27.5235.18+2.12+8.35%10970829246.2611.72%
838171邦德股份18.8626.06+1.44+8.27%9025317129.4515.59%
301017漱玉平民13.35-31.16+0.89+7.14%18809524448.997.73%
834261一诺威16.4725.51+1.02+6.60%11237018212.096.58%
603113金能科技6.89137.86+0.42+6.49%31299721175.73.69%
603167渤海轮渡10.0317.46+0.61+6.48%30165729787.096.43%
301015百洋医药19.9217.74+1.19+6.35%21437042306.984.08%
300308中际旭创97.3018.78+5.54+6.04%611625590167.95.54%
300840酷特智能22.57-528.48+1.19+5.57%31554469937.1217.82%
301185鸥玛软件19.8743.09+1.01+5.36%13249025892.279.47%
603102百合股份46.8821.48+2.36+5.30%3797417439.0110.59%
600223福瑞达8.5536.95+0.42+5.17%66587956034.086.55%
605198安德利61.9372.02+2.95+5.00%3564521239.921.42%
000668*ST荣控7.98-3.11+0.38+5.00%494413900.4063.37%
301498乖宝宠物119.2070.06+5.60+4.93%4353051350.692.43%
002086东方海洋2.82-27.89+0.12+4.44%118933333193.547.84%
002490山东墨龙4.12-12.88+0.17+4.30%43825818032.888.09%
605016百龙创园28.5533.73+1.12+4.08%8568624160.112.65%
603536惠发食品9.60-76.83+0.37+4.01%15974215263.756.64%
301299卓创资讯59.1955.59+2.22+3.90%2731916164.567.67%
002580圣阳股份15.6833.23+0.58+3.84%121634019390426.89%
002286保龄宝12.4533.28+0.45+3.75%48196859692.113.04%
300105龙源技术7.5541.86+0.27+3.71%26318619854.335.11%
000915华特达因32.6414.45+1.15+3.65%8614227696.953.68%
688190云路股份85.6028.20+2.99+3.62%7881.766718.7810.66%
600807济高发展3.19-3.46+0.11+3.57%2758588651.853.51%
300233金城医药17.1644.25+0.59+3.56%3885396519410.50%
600735新华锦8.24-26.20+0.28+3.52%37284430930.498.76%
603021ST华鹏3.84-8.53+0.13+3.50%815933096.282.55%
600448华纺股份3.81-42.86+0.12+3.25%105545240087.3516.76%
688363华熙生物55.69817.99+1.75+3.24%79961.7544164.21.66%
600858银座股份5.7461.14+0.18+3.24%21491412183.084.15%
603217元利科技18.0318.93+0.55+3.15%547589885.962.63%
300224正海磁材12.78127.75+0.38+3.06%25355932384.13.05%
000639西王食品3.59-7.96+0.10+2.87%157811155781.2714.62%
873132泰鹏智能26.30151.79+0.73+2.85%4392211280.5515.62%
600076康欣新材2.32-9.03+0.06+2.65%2637516037.051.96%
002545东方铁塔7.7816.07+0.20+2.64%1203709291.4891.07%
603182嘉华股份13.4219.44+0.34+2.60%368954908.863.96%
002805丰元股份11.85-8.04+0.30+2.60%616157293.912.21%
002598山东章鼓10.8053.77+0.27+2.56%17664918966.496.26%
603086先达股份9.48430.29+0.23+2.49%35312833072.388.12%
605100华丰股份19.3459.97+0.46+2.44%6201011945.83.65%
831689克莱特44.1561.46+1.02+2.36%4376219372.7911.54%
600579中化装备7.65-1.67+0.17+2.27%990607558.952.00%
001219青岛食品14.6128.90+0.32+2.24%11984317434.856.31%
600426华鲁恒升21.1712.68+0.45+2.17%15688532929.510.74%
003042中农联合17.73-26.08+0.37+2.13%15869927484.3612.52%
605567春雪食品10.1480.13+0.21+2.11%704417075.913.52%
000655金岭矿业7.0718.22+0.14+2.02%681434787.561.14%
002481双塔食品5.32105.99+0.10+1.92%26052913760.792.37%
002793罗欣药业4.81-5.67+0.09+1.91%31787615148.972.93%
603612索通发展16.5914.77+0.31+1.90%10081616811.362.02%
300918南山智尚20.1353.30+0.37+1.87%13804127784.613.18%
831195三祥科技17.5420.84+0.32+1.86%255204466.2313.61%
000977浪潮信息49.9229.98+0.91+1.86%308358153889.42.10%
000682东方电子9.3617.84+0.17+1.85%1025469556.5570.76%
002921联诚精密13.94-49.27+0.25+1.83%268573715.7332.27%
603026石大胜华34.03-173.26+0.61+1.83%156375324.490.77%
002726龙大美食6.15-1495.64+0.11+1.82%1148956990.7671.07%
301158德石股份16.2223.38+0.29+1.82%422036839.092.88%
002026山东威达11.9317.69+0.21+1.79%12636615035.252.95%
600918中泰证券6.2844.85+0.11+1.78%30899219271.740.78%
002671龙泉股份4.5743.52+0.08+1.78%1508906829.7292.74%
301149隆华新材11.4327.20+0.20+1.78%740648439.4312.85%
003022联泓新科15.5281.47+0.27+1.77%520878061.910.39%
831304迪尔化工15.1831.72+0.26+1.74%425746442.5155.40%
002330得利斯4.69-79.70+0.08+1.74%1061844925.8051.67%
002083孚日股份4.7411.66+0.08+1.72%1000814699.4971.06%
688556高测股份9.54-15.81+0.16+1.71%66911.586380.1321.22%
001331胜通能源13.79-348.12+0.23+1.70%377035185.5468.98%
300343ST联创4.21106.06+0.07+1.69%982484113.180.92%
603856东宏股份11.5520.36+0.19+1.67%237852736.030.93%
300659中孚信息13.47-25.55+0.22+1.66%554207446.7912.91%
002476宝莫股份4.4943.41+0.07+1.58%1330575937.342.17%
002270华明装备15.4821.06+0.24+1.57%525928127.850.59%
002193如意集团5.83-2.67+0.09+1.57%648983758.12.48%
000726鲁泰A6.4910.81+0.10+1.56%708244560.591.20%
301292海科新源15.00-15.43+0.23+1.56%411276206.054.83%
002107沃华医药5.8968.55+0.09+1.55%1160536781.242.04%
300285国瓷材料16.5827.22+0.25+1.53%13620522563.691.62%
002241歌尔股份21.2526.94+0.31+1.48%41995989048.291.36%
002498汉缆股份3.4319.11+0.05+1.48%29733110173.10.89%
002379宏创控股10.43-114.68+0.15+1.46%22169623164.381.95%
000554泰山石油6.3422.79+0.09+1.44%813495128.92.24%
002958青农商行3.566.72+0.05+1.42%112700140030.392.28%
600966博汇纸业4.4946.65+0.06+1.35%578222581.030.43%
603755日辰股份26.5538.16+0.35+1.34%109222879.61.11%
300801泰和科技16.0332.68+0.21+1.33%248663978.91.82%
001300三柏硕14.66215.66+0.19+1.31%547438007.7788.27%
600467好当家2.3781.37+0.03+1.28%46826210991.673.21%
300654世纪天鸿10.2991.62+0.13+1.28%728757465.192.07%
002376新北洋7.2172.70+0.09+1.26%61298543915.368.77%
300001特锐德22.4625.78+0.28+1.26%7819417538.460.76%
000822山东海化5.65-27.65+0.07+1.25%1259077088.9231.41%
000407胜利股份3.3623.71+0.04+1.20%1125723765.8141.29%
301439泓淋电力14.6828.13+0.17+1.17%360455316.31.97%
002073软控股份7.8315.54+0.09+1.16%1057508248.5691.07%
301188力诺药包21.0160.01+0.24+1.16%7873516315.173.37%
600308华泰股份3.56-317.84+0.04+1.14%1221844320.9760.81%
688681科汇股份13.4640.56+0.15+1.13%13873.661861.7071.33%
002655共达电声12.6054.28+0.14+1.12%770299708.892.14%
002469三维化学8.3321.06+0.09+1.09%15775013187.952.51%
600955维远股份13.23-58.16+0.14+1.07%145671920.860.26%
600586金晶科技4.73-66.60+0.05+1.07%615652901.910.43%
301296新巨丰9.4927.59+0.10+1.06%213282017.160.79%
002768国恩股份26.3910.78+0.27+1.03%273237184.221.55%
002088鲁阳节能11.7613.18+0.12+1.03%352564133.5330.70%
000488ST晨鸣1.99-0.66+0.02+1.02%2272774546.3211.36%
603279景津装备16.0911.79+0.16+1.00%316565079.090.55%
601019山东出版10.2415.46+0.10+0.99%730767463.7490.35%
002899英派斯20.5127.70+0.20+0.98%479949798.524.00%
603014威高血净36.9733.24+0.36+0.98%5122718866.4513.44%
002237恒邦股份11.3523.62+0.11+0.98%23349126475.072.56%
688501青达环保29.9923.75+0.29+0.98%34106.5910136.434.17%
688557兰剑智能29.5817.34+0.28+0.96%36119.8710580.274.95%
002355兴民智通7.4915.16+0.07+0.94%57779043263.569.35%
603798康普顿10.8041.48+0.10+0.93%471675048.931.84%
600727鲁北化工7.5816.26+0.07+0.93%1033057810.971.95%
605589圣泉集团27.1724.54+0.25+0.93%8939524332.141.14%
688455科捷智能16.31-42.68+0.15+0.93%80843.5513029.216.31%
002643万润股份11.1945.67+0.10+0.90%12726114131.771.40%
601966玲珑轮胎14.5912.93+0.13+0.90%13098619033.560.90%
603367辰欣药业14.5913.49+0.13+0.90%10857615977.442.40%
603278大业股份9.17-18.18+0.08+0.88%526434830.091.54%
688191智洋创新28.78104.72+0.25+0.88%26984.437812.8141.74%
000830鲁西化工10.5010.70+0.09+0.86%10467310946.760.55%
002339积成电子7.0469.02+0.06+0.86%666614698.5031.39%
301022海泰科27.5479.30+0.23+0.84%172894753.723.31%
603223恒通股份10.8145.53+0.09+0.84%863729305.961.56%
603708家家悦11.0255.53+0.09+0.82%365023997.030.57%
002248华东数控8.77243.69+0.07+0.80%883157764.972.87%
600219南山铝业3.777.70+0.03+0.80%800043.130121.720.69%
600188兖矿能源12.859.64+0.10+0.78%15154119392.260.26%
001260坤泰股份18.1144.82+0.14+0.78%125012255.7443.94%
603779威龙股份7.785069.68+0.06+0.78%1104168492.4573.32%
600022山东钢铁1.31-8.57+0.01+0.77%3717344870.1120.35%
002526山东矿机3.9951.81+0.03+0.76%3445866139964.519.46%
002117东港股份10.6835.55+0.08+0.75%923619835.1231.76%
300993玉马科技12.0620.74+0.09+0.75%10104912228.893.32%
601665齐鲁银行6.756.30+0.05+0.75%23796515956.470.49%
600783鲁信创投12.5133.81+0.09+0.72%721719033.30.97%
002254泰和新材10.29116.98+0.07+0.68%963409880.771.18%
300821东岳硅材7.36185.09+0.05+0.68%504233714.880.42%
002746仙坛股份6.0621.10+0.04+0.66%1613479729.7012.27%
300583赛托生物18.32-29.12+0.12+0.66%350176405.641.88%
600180瑞茂通4.59-1807.50+0.03+0.66%24314511117.062.24%
600784鲁银投资6.2013.94+0.04+0.65%569983522.230.84%
002485ST雪发3.13-11.07+0.02+0.64%351561099.5190.65%
601366利群股份4.73214.86+0.03+0.64%473792230.520.52%
603421鼎信通讯6.37-15.04+0.04+0.63%581093677.530.89%
002470金正大1.69133.49+0.01+0.60%3540945974.651.08%
688579山大地纬10.3575.80+0.06+0.58%78182.128055.531.95%
300183东软载波15.89115.92+0.09+0.57%446477087.541.24%
872190雷神科技34.89140.11+0.19+0.55%3183411098.883.23%
301209联合化学110.89150.48+0.60+0.54%1081111893.94.41%
002984森麒麟18.609.42+0.10+0.54%7580214083.551.06%
688139海尔生物31.6229.63+0.17+0.54%18497.515839.0450.58%
002675东诚药业15.0185.82+0.08+0.54%11058616491.911.49%
688161威高骨科26.3243.75+0.14+0.53%7794.972052.8450.19%
301199迈赫股份34.5646.81+0.18+0.52%145555035.453.19%
600309万华化学54.4214.29+0.28+0.52%11598463035.030.37%
002595豪迈科技63.1523.70+0.32+0.51%2218513982.860.28%
300948冠中生态10.26-19.82+0.05+0.49%155551597.981.19%
601096宏盛华源4.2140.63+0.02+0.48%1038264356.210.63%
002234民和股份8.47-10.36+0.04+0.47%543314569.4511.80%
688309恒誉环保16.9860.68+0.08+0.47%6865.091165.4820.86%
603190亚通精工22.4737.89+0.10+0.45%76611721.941.89%
600690海尔智家24.8411.98+0.11+0.44%26350065429.930.42%
300423昇辉科技6.86-24.74+0.03+0.44%551653803.621.65%
003033征和工业43.6922.62+0.19+0.44%114815004.651.42%
601163三角轮胎13.8211.34+0.06+0.44%286303950.280.36%
000811冰轮环境9.3415.43+0.04+0.43%151344141811.56%
603187海容冷链11.8413.33+0.05+0.42%292803454.480.76%
300996普联软件14.3939.12+0.06+0.42%319244593.491.35%
601058赛轮轮胎12.4010.02+0.05+0.40%14043117386.320.43%
002041登海种业9.95171.38+0.04+0.40%699876936.760.80%
300175ST朗源5.14-51.07+0.02+0.39%404342076.8310.86%
300699光威复材30.8834.75+0.12+0.39%16811151993.792.05%
301069凯盛新材15.78108.89+0.06+0.38%397176254.811.01%
002353杰瑞股份34.9513.17+0.13+0.37%4750416538.930.69%
002374中锐股份2.71-11.16+0.01+0.37%1384963736.921.28%
002810山东赫达11.5018.78+0.04+0.35%392534503.8511.23%
300690双一科技23.0433.65+0.08+0.35%309577142.592.83%
301456盘古智能23.1054.99+0.08+0.35%79451837.291.35%
301262海看股份23.3523.84+0.08+0.34%146153400.981.20%
688234天岳先进58.73178.42+0.20+0.34%26643.0515606.250.89%
002283天润工业5.8819.80+0.02+0.34%1262987437.11.26%
301617博苑股份35.3522.38+0.12+0.34%90613206.522.86%
002589瑞康医药3.03232.34+0.01+0.33%1832005521.031.34%
002521齐峰新材9.1264.63+0.03+0.33%231662108.710.58%
603029天鹅股份18.2831.82+0.06+0.33%215193916.911.77%
000720新能泰山3.41-40.90+0.01+0.29%975913318.550.78%
600229城市传媒7.0277.69+0.02+0.29%327702289.350.49%
002871伟隆股份10.6517.39+0.03+0.28%166981785.5541.38%
301337亚华电子28.79-124.09+0.08+0.28%1145632963.10%
002363隆基机械7.3059.52+0.02+0.27%528063853.3691.27%
000957中通客车11.2523.52+0.03+0.27%16527318589.712.79%
601678滨化股份4.1529.87+0.01+0.24%1824617571.750.90%
603638艾迪精密17.5940.84+0.04+0.23%198593500.880.24%
603270金帝股份26.5353.09+0.06+0.23%4421511778.746.25%
601298青岛港9.0611.05+0.02+0.22%18096816396.590.34%
688021奥福科技13.66-27.14+0.03+0.22%11366.131558.0181.49%
605287德才股份13.74-6.86+0.03+0.22%421665786.084.22%
603739蔚蓝生物13.8558.91+0.03+0.22%643588865.842.54%
002408齐翔腾达4.642649.44+0.01+0.22%2106879815.1850.77%
300143盈康生命9.4459.36+0.02+0.21%417323929.870.65%
001207联科科技23.8616.09+0.05+0.21%4918311754.652.50%
300479神思电子20.42143.17+0.04+0.20%7201514649.423.66%
600350山东高速11.2216.84+0.02+0.18%11227012560.230.23%
000498山东路桥5.833.91+0.01+0.17%673643922.310.46%
600600青岛啤酒76.9723.55+0.13+0.17%9108070014.751.28%
300848美瑞新材18.0092.35+0.03+0.17%384076926.981.60%
688663新风光27.3223.71+0.04+0.15%13340.083655.2460.95%
688035德邦科技37.9548.72+0.05+0.13%15578.325925.2251.78%
300321同大股份30.94276.89+0.04+0.13%182035632.732.05%
872953国子软件50.3469.69+0.06+0.12%105715341.1843.88%
300830金现代8.41201.71+0.01+0.12%421763544.581.34%
000680山推股份8.9211.79+0.01+0.11%1058659436.720.81%
300950德固特18.3539.58+0.02+0.11%8742015862.259.68%
600529山东药玻21.7115.23+0.02+0.09%5009410860.260.75%
000869张裕A23.7252.16+0.02+0.08%235945553.0460.52%
300443金雷股份19.4631.75+0.01+0.05%312366079.7091.26%
688002睿创微纳61.2147.50+0.03+0.05%33158.5120189.010.73%
000409云鼎科技11.1698.170.000.00%15876717653.653.75%
000506*ST中润--------------
600336澳柯玛7.05-143.760.000.00%1262438870.421.58%
600777ST新潮--------------
600804*ST鹏博--------------
600960渤海汽车--------------
000338潍柴动力15.1111.440.000.00%44967467802.50.90%
002382蓝帆医疗5.48-20.470.000.00%955015204.0120.96%
002458益生股份8.2724.000.000.00%743546124.590.99%
300110华仁药业3.26-2.750.000.00%2086216763.721.77%
300208*ST中程--------------
002588史丹利9.0311.880.000.00%977278783.851.14%
300237美晨科技1.70-4.680.000.00%5861769955.384.07%
600760中航沈飞49.3643.76-0.02-0.04%16951083344.930.62%
688087英科再生24.2214.75-0.03-0.12%17184.844154.6230.92%
000880潍柴重机31.2253.63-0.06-0.19%97832307076.03%
300653正海生物20.7030.82-0.04-0.19%302026260.61.68%
603836海程邦达13.9068.19-0.03-0.22%693119523.913.38%
603586金麒麟17.8123.30-0.04-0.22%464368259.222.37%
600789鲁抗医药11.0524.46-0.03-0.27%794947.187530.318.85%
300786国林科技13.78-48.97-0.04-0.29%609548413.3514.24%
600547山东黄金30.4941.61-0.09-0.29%177139542590.49%
000503国新健康10.11-639.04-0.03-0.30%10888411029.271.14%
002094青岛金王9.85196.50-0.03-0.30%2385082239652.334.54%
600017日照港3.2015.82-0.01-0.31%34421910981.111.12%
688695中创股份28.4069.60-0.09-0.32%5107.51456.0431.00%
000423东阿阿胶55.3021.87-0.19-0.34%4517625002.880.70%
002581未名医药8.29-37.34-0.03-0.36%686685682.461.71%
603285键邦股份23.6125.17-0.09-0.38%253526009.436.47%
000599青岛双星5.19-9.67-0.02-0.38%100989653491.6112.36%
001379腾达科技20.5953.75-0.08-0.39%300126244.3144.46%
300594朗进科技17.67-23.89-0.07-0.39%232694115.922.56%
603858步长制药16.75-51.38-0.07-0.42%486288142.590.44%
002078太阳纸业14.0912.99-0.06-0.42%11982516920.080.43%
600060海信视像23.4513.12-0.10-0.42%8402619762.360.65%
301206三元生物30.3058.04-0.13-0.43%43642131604.06%
600027华电国际5.8310.33-0.03-0.51%45352426398.380.53%
300677英科医疗23.509.61-0.13-0.55%9371121983.272.00%
605001威奥股份7.0032.60-0.04-0.57%513593595.541.31%
832651天罡股份29.4723.24-0.17-0.57%55741651.6223.65%
002323雅博股份1.59-16.82-0.01-0.62%4268506799.262.01%
002242九阳股份9.5477.95-0.06-0.63%438624200.920.57%
600319亚星化学5.82-20.90-0.04-0.68%385312250.851.22%
600587新华医疗15.5814.75-0.11-0.70%8288912898.781.37%
000756新华制药15.4224.16-0.11-0.71%17707827238.313.59%
300099尤洛卡6.7751.11-0.05-0.73%17941312110.683.09%
831278泰德股份12.6382.30-0.11-0.86%256143264.4782.63%
000951中国重汽18.2814.17-0.16-0.87%12344922503.081.05%
301035润丰股份54.1927.46-0.49-0.90%104645670.780.37%
002838道恩股份18.2358.17-0.18-0.98%9136416763.652.17%
300185通裕重工2.70150.85-0.03-1.10%52303914139.321.43%
833394民士达41.1554.37-0.47-1.13%2691111075.395.61%
002948青岛银行5.196.80-0.06-1.14%43831722741.561.41%
603967中创物流11.6615.61-0.15-1.27%15098017543.984.36%
002890弘宇股份12.63128.04-0.17-1.33%243723107.9181.51%
002111威海广泰10.2481.16-0.14-1.35%11040011327.772.31%
301020密封科技20.9435.46-0.29-1.37%260185469.621.78%
300569天能重工5.18-20.44-0.08-1.52%43650122662.244.29%
688331荣昌生物63.82-26.19-1.01-1.56%76763.8549814.554.73%
300243瑞丰高材10.51149.69-0.18-1.68%14119214889.397.26%
600756浪潮软件15.82-110.82-0.28-1.74%20841032998.936.43%
603639海利尔14.0424.40-0.26-1.82%11221415794.473.30%
688677海泰新光40.8034.06-0.80-1.92%13333.775492.6081.11%
301281科源制药32.5656.87-0.65-1.96%3338610963.544.85%
300121阳谷华泰13.9236.00-0.30-2.11%30872743172.987.14%
000677恒天海龙6.10113.41-0.15-2.40%748424.945881.368.66%
301320豪江智能19.2368.96-0.54-2.73%8934717273.513.20%
430476海能技术19.3664.52-0.60-3.01%347336805.1344.31%
600212绿能慧充8.11391.33-0.29-3.45%58719547452.3411.41%
300214日科化学6.88-47.01-0.30-4.18%38405726619.489.54%
603577汇金通11.1824.46-0.52-4.44%845550100808.824.93%
002537海联金汇8.49222.87-0.67-7.31%3317010285056.428.25%
688136科兴制药56.07250.68-5.66-9.17%53711.731322.322.69%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。