|
| 航发科技(600391)四川省上涨家数:64下跌家数:108平均涨幅:-0.32%平均换手:4.33%总成交额:544.67亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 14.90 | 24.01 | +1.92 | +14.79% | 734203.1 | 108207.4 | 34.98% | | 300504 | 天邑股份 | 15.47 | -61.61 | +0.87 | +5.96% | 134273 | 20360.62 | 6.15% | | 300502 | 新易盛 | 112.22 | 27.26 | +5.10 | +4.76% | 563977 | 615088.2 | 6.38% | | 300820 | 英杰电气 | 48.05 | 36.31 | +1.94 | +4.21% | 71897 | 34860.89 | 6.47% | | 002190 | 成飞集成 | 38.50 | -200.77 | +1.50 | +4.05% | 779491.1 | 298155.2 | 21.73% | | 688629 | 华丰科技 | 51.03 | 6350.36 | +1.83 | +3.72% | 82230.36 | 41251.11 | 4.61% | | 601838 | 成都银行 | 20.24 | 6.59 | +0.71 | +3.64% | 304587 | 60907.67 | 0.72% | | 920008 | 成电光信 | 40.95 | 94.84 | +1.39 | +3.51% | 58494 | 23745.11 | 17.63% | | 002259 | 升达林业 | 4.27 | 166.75 | +0.14 | +3.39% | 294959 | 12392.39 | 3.92% | | 002628 | 成都路桥 | 4.51 | -37.28 | +0.13 | +2.97% | 421907 | 18798.04 | 5.60% | | 688297 | 中无人机 | 50.41 | -3377.51 | +1.32 | +2.69% | 274670.3 | 138894.5 | 10.11% | | 301592 | 六九一二 | 142.99 | 121.19 | +3.65 | +2.62% | 13258 | 18871.03 | 7.58% | | 300414 | 中光防雷 | 8.83 | 364.35 | +0.21 | +2.44% | 129877 | 11405.22 | 4.14% | | 301050 | 雷电微力 | 51.00 | 39.90 | +1.13 | +2.27% | 130930 | 66820.27 | 6.29% | | 000558 | 天府文旅 | 4.60 | -255.55 | +0.10 | +2.22% | 1454239 | 67447.22 | 11.28% | | 601208 | 东材科技 | 9.24 | 37.29 | +0.20 | +2.21% | 141354 | 13038.46 | 1.58% | | 002951 | 金时科技 | 15.75 | -270.30 | +0.33 | +2.14% | 374484 | 56638.26 | 9.25% | | 002651 | 利君股份 | 11.79 | 110.72 | +0.24 | +2.08% | 877904.9 | 104197.2 | 15.53% | | 301596 | 瑞迪智驱 | 120.13 | 66.39 | +2.34 | +1.99% | 6285 | 7471.271 | 2.54% | | 300425 | 中建环能 | 5.23 | 43.12 | +0.10 | +1.95% | 182013 | 9533.22 | 2.68% | | 300841 | 康华生物 | 59.56 | 29.34 | +1.06 | +1.81% | 31352 | 18475.92 | 2.57% | | 688302 | 海创药业-U | 50.90 | -27.33 | +0.85 | +1.70% | 25817.13 | 12940.03 | 3.17% | | 300547 | 川环科技 | 27.50 | 29.10 | +0.45 | +1.66% | 89324 | 24329.55 | 5.01% | | 688708 | 佳驰科技 | 52.62 | 45.16 | +0.82 | +1.58% | 10801.53 | 5657.942 | 2.81% | | 002272 | 川润股份 | 10.04 | -38.71 | +0.15 | +1.52% | 247372 | 24455.75 | 6.40% | | 600039 | 四川路桥 | 9.88 | 11.91 | +0.14 | +1.44% | 142509 | 13989.19 | 0.21% | | 600779 | 水井坊 | 41.02 | 14.87 | +0.54 | +1.33% | 48507 | 20064.34 | 1.00% | | 600702 | 舍得酒业 | 50.30 | 118.32 | +0.65 | +1.31% | 70717 | 35920.22 | 2.13% | | 688553 | 汇宇制药-W | 16.38 | 27.39 | +0.20 | +1.24% | 46468.32 | 7560.141 | 1.35% | | 300696 | 爱乐达 | 22.47 | -418.47 | +0.27 | +1.22% | 305445 | 69506.36 | 18.10% | | 688070 | 纵横股份 | 42.38 | -107.03 | +0.50 | +1.19% | 25731.6 | 10910.89 | 2.94% | | 603327 | 福蓉科技 | 11.94 | 78.33 | +0.14 | +1.19% | 80324 | 9575.28 | 1.05% | | 002798 | 帝欧家居 | 5.89 | -4.08 | +0.06 | +1.03% | 117419 | 6875.3 | 3.62% | | 301213 | 观想科技 | 45.03 | -424.67 | +0.43 | +0.96% | 15740 | 7081.43 | 3.04% | | 688511 | *ST天微 | 16.83 | -80.90 | +0.16 | +0.96% | 5302.909 | 889.3999 | 0.52% | | 300789 | 唐源电气 | 23.60 | 46.38 | +0.22 | +0.94% | 17717 | 4180.96 | 1.79% | | 603809 | 豪能股份 | 13.52 | 32.56 | +0.11 | +0.82% | 173420 | 23314.61 | 2.08% | | 301117 | 佳缘科技 | 20.39 | 205.09 | +0.16 | +0.79% | 40866 | 8276.81 | 5.14% | | 300440 | 运达科技 | 10.39 | 81.85 | +0.08 | +0.78% | 169739 | 17546.84 | 3.84% | | 000586 | 汇源通信 | 10.54 | -427.29 | +0.08 | +0.76% | 36581 | 3818.83 | 1.89% | | 833781 | 瑞奇智造 | 15.00 | 133.88 | +0.10 | +0.67% | 267422 | 39683.93 | 26.20% | | 000757 | 浩物股份 | 4.52 | 844.64 | +0.03 | +0.67% | 90477 | 4043.86 | 1.70% | | 688283 | 坤恒顺维 | 26.38 | 96.56 | +0.17 | +0.65% | 2520.64 | 660.2837 | 0.29% | | 603333 | 尚纬股份 | 8.14 | 275.48 | +0.05 | +0.62% | 346079 | 28571.96 | 5.57% | | 000888 | 峨眉山A | 14.09 | 33.88 | +0.08 | +0.57% | 156229 | 22142.33 | 2.96% | | 688311 | 盟升电子 | 39.51 | -25.04 | +0.22 | +0.56% | 21334.48 | 8453.512 | 1.27% | | 688776 | 国光电气 | 108.10 | 575.11 | +0.59 | +0.55% | 25982.69 | 28333.77 | 2.40% | | 001288 | 运机集团 | 20.16 | 28.59 | +0.11 | +0.55% | 13369 | 2688.53 | 0.88% | | 000598 | 兴蓉环境 | 7.43 | 10.83 | +0.04 | +0.54% | 243081 | 18090.26 | 0.82% | | 000858 | 五粮液 | 118.33 | 14.06 | +0.62 | +0.53% | 200491 | 237870.9 | 0.52% | | 600674 | 川投能源 | 16.30 | 16.86 | +0.07 | +0.43% | 162815 | 26623.56 | 0.33% | | 688053 | 思科瑞 | 29.32 | -94.96 | +0.11 | +0.38% | 11528.59 | 3367.292 | 2.66% | | 600558 | 大西洋 | 5.41 | 29.27 | +0.02 | +0.37% | 483181 | 26206.56 | 5.38% | | 601107 | 四川成渝 | 6.37 | 12.78 | +0.02 | +0.31% | 91336 | 5799.11 | 0.42% | | 688737 | 中自科技 | 19.46 | -70.47 | +0.06 | +0.31% | 15989.89 | 3105.956 | 1.34% | | 000568 | 泸州老窖 | 110.32 | 12.04 | +0.34 | +0.31% | 111549 | 123565.2 | 0.76% | | 002023 | 海特高新 | 10.32 | 119.53 | +0.03 | +0.29% | 131570 | 13555.63 | 1.78% | | 600678 | 四川金顶 | 8.03 | 470.75 | +0.02 | +0.25% | 231049 | 18537.42 | 6.62% | | 601811 | 新华文轩 | 14.66 | 11.32 | +0.03 | +0.21% | 23762 | 3477.29 | 0.30% | | 002977 | 天箭科技 | 39.61 | 185.21 | +0.07 | +0.18% | 101692 | 40754.88 | 15.26% | | 300022 | 吉峰科技 | 8.59 | -146.04 | +0.01 | +0.12% | 158858 | 13552.94 | 3.21% | | 688528 | 秦川物联 | 9.83 | -18.57 | +0.01 | +0.10% | 12153.69 | 1189.458 | 0.72% | | 000810 | 创维数字 | 11.45 | 87.18 | +0.01 | +0.09% | 136035 | 15624.96 | 1.23% | | 603261 | *ST立航 | 19.56 | -17.20 | +0.01 | +0.05% | 12637 | 2484.25 | 1.63% | | 000509 | 华塑控股 | 3.20 | -256.04 | 0.00 | 0.00% | 81635 | 2606.65 | 0.76% | | 000688 | 国城矿业 | 12.42 | 28.20 | 0.00 | 0.00% | 58190 | 7226.63 | 0.52% | | 600875 | 东方电气 | 16.85 | 18.02 | 0.00 | 0.00% | 174556 | 29424.35 | 0.86% | | 300432 | 富临精工 | 12.14 | 43.17 | -0.01 | -0.08% | 270755 | 32737.76 | 1.60% | | 002422 | 科伦药业 | 35.12 | 22.50 | -0.03 | -0.09% | 103778 | 36421.7 | 0.79% | | 300471 | 厚普股份 | 10.57 | -77.37 | -0.01 | -0.09% | 249413 | 26458.6 | 6.80% | | 301172 | 君逸数码 | 19.86 | 88.35 | -0.02 | -0.10% | 14700 | 2904.12 | 1.49% | | 603027 | 千禾味业 | 11.49 | 22.72 | -0.02 | -0.17% | 55977 | 6436.07 | 0.58% | | 300101 | 振芯科技 | 21.17 | 367.62 | -0.04 | -0.19% | 149198 | 31437.39 | 2.64% | | 002357 | 富临运业 | 8.45 | 19.25 | -0.02 | -0.24% | 60488 | 5085.8 | 1.93% | | 001337 | 四川黄金 | 25.17 | 39.55 | -0.06 | -0.24% | 146827 | 36951.06 | 5.09% | | 002268 | 电科网安 | 16.21 | 63.18 | -0.04 | -0.25% | 162811 | 26561.61 | 1.93% | | 300366 | 创意信息 | 7.66 | -60.63 | -0.02 | -0.26% | 162373 | 12389.72 | 3.06% | | 300249 | 依米康 | 12.86 | -66.39 | -0.04 | -0.31% | 97061 | 12411.42 | 2.60% | | 000628 | 高新发展 | 42.01 | 498.97 | -0.14 | -0.33% | 29311 | 12328.4 | 1.53% | | 920027 | 交大铁发 | 29.90 | 47.90 | -0.10 | -0.33% | 27912 | 8352.89 | 10.62% | | 600378 | 昊华科技 | 24.37 | 29.34 | -0.09 | -0.37% | 19643 | 4794.09 | 0.22% | | 002818 | 富森美 | 12.34 | 14.19 | -0.05 | -0.40% | 16612 | 2049.5 | 0.56% | | 300492 | 华图山鼎 | 63.25 | 122.10 | -0.32 | -0.50% | 5268 | 3325.49 | 0.27% | | 600131 | 国网信通 | 17.63 | 30.40 | -0.09 | -0.51% | 30729 | 5417.81 | 0.26% | | 600331 | 宏达股份 | 7.81 | 2805.76 | -0.04 | -0.51% | 248451 | 19345.17 | 1.22% | | 000790 | 华神科技 | 3.84 | -101.65 | -0.02 | -0.52% | 141218 | 5429.26 | 2.27% | | 600839 | 四川长虹 | 9.56 | 50.53 | -0.05 | -0.52% | 703868 | 67128.66 | 1.53% | | 000801 | 四川九洲 | 15.24 | 86.70 | -0.08 | -0.52% | 97551 | 14865.97 | 0.95% | | 688319 | 欧林生物 | 16.08 | 164.59 | -0.09 | -0.56% | 18393.74 | 2954.557 | 0.45% | | 002697 | 红旗连锁 | 5.27 | 13.93 | -0.03 | -0.57% | 128446 | 6767.96 | 1.20% | | 603679 | 华体科技 | 13.99 | -31.77 | -0.08 | -0.57% | 46853 | 6561.14 | 2.85% | | 002773 | 康弘药业 | 27.89 | 21.10 | -0.16 | -0.57% | 104166 | 28888.32 | 1.52% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.04 | -0.58% | 95476 | 6582.43 | 1.71% | | 000803 | 山高环能 | 6.32 | 91.50 | -0.04 | -0.63% | 180760 | 11397.32 | 3.93% | | 603053 | 成都燃气 | 9.39 | 17.67 | -0.06 | -0.63% | 20619 | 1939.67 | 0.23% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.02 | -0.66% | 711199.1 | 21595.81 | 0.99% | | 300780 | 德恩精工 | 14.95 | -17.66 | -0.10 | -0.66% | 22576 | 3370.91 | 2.10% | | 000629 | 钒钛股份 | 2.52 | 196.75 | -0.02 | -0.79% | 402766 | 10159.09 | 0.43% | | 301286 | 侨源股份 | 24.80 | 55.94 | -0.20 | -0.80% | 13971 | 3446.88 | 0.87% | | 000912 | 泸天化 | 4.92 | 96.81 | -0.04 | -0.81% | 467488 | 23086.3 | 2.98% | | 300470 | 中密控股 | 36.28 | 18.70 | -0.30 | -0.82% | 10848 | 3949.52 | 0.55% | | 002466 | 天齐锂业 | 29.90 | -12.57 | -0.25 | -0.83% | 121132 | 36217.88 | 0.82% | | 430425 | 乐创技术 | 35.58 | 86.13 | -0.30 | -0.84% | 32377 | 11491.51 | 7.66% | | 002386 | 天原股份 | 4.74 | -13.57 | -0.04 | -0.84% | 209357 | 9938 | 1.61% | | 688506 | 百利天恒 | 304.07 | -66.66 | -2.93 | -0.95% | 9102.95 | 27818.06 | 0.88% | | 600979 | 广安爱众 | 5.09 | 27.94 | -0.05 | -0.97% | 212556 | 10833.72 | 1.72% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.11 | -0.97% | 459337 | 51346.69 | 2.61% | | 833230 | 欧康医药 | 16.20 | 105.26 | -0.16 | -0.98% | 20394 | 3276.633 | 4.37% | | 688696 | 极米科技 | 115.94 | 48.18 | -1.16 | -0.99% | 3842.77 | 4477.225 | 0.55% | | 002539 | 云图控股 | 8.85 | 12.65 | -0.09 | -1.01% | 104765 | 9264.6 | 1.19% | | 002935 | 天奥电子 | 15.11 | 96.37 | -0.16 | -1.05% | 63906 | 9654.46 | 1.54% | | 301239 | 普瑞眼科 | 38.18 | -62.43 | -0.41 | -1.06% | 12752 | 4868.56 | 1.80% | | 300733 | 西菱动力 | 16.35 | 81.27 | -0.18 | -1.09% | 28492 | 4658.44 | 1.26% | | 300535 | 达威股份 | 15.43 | -117.09 | -0.17 | -1.09% | 19068 | 2937.56 | 2.49% | | 688513 | 苑东生物 | 40.00 | 31.55 | -0.45 | -1.11% | 21300.66 | 8552.246 | 1.21% | | 000155 | 川能动力 | 9.74 | 32.81 | -0.11 | -1.12% | 118686 | 11560.93 | 0.64% | | 002978 | 安宁股份 | 31.24 | 17.31 | -0.36 | -1.14% | 11076 | 3461.96 | 0.37% | | 000510 | 新金路 | 5.16 | -92.74 | -0.06 | -1.15% | 292929 | 15175.38 | 4.83% | | 603759 | 海天股份 | 7.72 | 10.95 | -0.09 | -1.15% | 30172 | 2329.58 | 0.65% | | 002497 | 雅化集团 | 11.07 | 39.30 | -0.13 | -1.16% | 77403 | 8575.1 | 0.73% | | 688636 | 智明达 | 28.90 | 124.63 | -0.34 | -1.16% | 18846.8 | 5475.208 | 1.12% | | 002480 | 新筑股份 | 6.29 | -13.65 | -0.08 | -1.26% | 162123 | 10144.9 | 2.11% | | 603317 | 天味食品 | 10.95 | 22.28 | -0.14 | -1.26% | 37674 | 4131.92 | 0.35% | | 300559 | 佳发教育 | 11.55 | 232.78 | -0.15 | -1.28% | 34795 | 4034.77 | 1.12% | | 600438 | 通威股份 | 15.39 | -7.83 | -0.20 | -1.28% | 312212 | 48312.95 | 0.69% | | 600109 | 国金证券 | 8.44 | 16.61 | -0.11 | -1.29% | 208990 | 17617.65 | 0.56% | | 688117 | 圣诺生物 | 30.60 | 59.70 | -0.40 | -1.29% | 87422.88 | 26792.79 | 5.55% | | 002926 | 华西证券 | 8.52 | 24.78 | -0.12 | -1.39% | 144388 | 12327.91 | 0.55% | | 300019 | 硅宝科技 | 16.92 | 24.79 | -0.24 | -1.40% | 69120 | 11639.16 | 2.00% | | 600137 | 浪莎股份 | 18.07 | 62.80 | -0.26 | -1.42% | 33132 | 5972.17 | 3.41% | | 301256 | 华融化学 | 10.28 | 52.06 | -0.15 | -1.44% | 75209 | 7767.08 | 1.57% | | 000876 | 新希望 | 9.45 | 14.99 | -0.14 | -1.46% | 250612 | 23730.9 | 0.56% | | 600101 | 明星电力 | 10.12 | 26.12 | -0.15 | -1.46% | 199431 | 20200.49 | 3.64% | | 300540 | 蜀道装备 | 16.33 | 55.33 | -0.25 | -1.51% | 39188 | 6413.19 | 1.93% | | 002777 | 久远银海 | 17.43 | 94.31 | -0.28 | -1.58% | 50487 | 8815.99 | 1.25% | | 600391 | 航发科技 | 25.86 | 114.56 | -0.44 | -1.67% | 158755 | 41227.42 | 4.81% | | 603077 | 和邦生物 | 1.76 | 1095.41 | -0.03 | -1.68% | 666485 | 11754.26 | 0.75% | | 301515 | 港通医疗 | 19.40 | 366.49 | -0.34 | -1.72% | 9796 | 1901.16 | 1.54% | | 301233 | 盛帮股份 | 56.38 | 31.28 | -1.01 | -1.76% | 51230 | 29274.15 | 27.08% | | 301336 | 趣睡科技 | 55.37 | 71.84 | -1.01 | -1.79% | 15700 | 8785.5 | 6.10% | | 600793 | 宜宾纸业 | 25.93 | -38.09 | -0.51 | -1.93% | 71416 | 18450.27 | 4.04% | | 000935 | 四川双马 | 17.82 | 32.61 | -0.36 | -1.98% | 100648 | 17966.39 | 1.32% | | 688709 | 成都华微 | 33.52 | 249.89 | -0.68 | -1.99% | 38985.54 | 13127.3 | 1.79% | | 603477 | 巨星农牧 | 21.15 | 13.72 | -0.43 | -1.99% | 100194 | 21288.6 | 1.96% | | 688222 | 成都先导 | 15.98 | 97.45 | -0.33 | -2.02% | 94253 | 15029.8 | 2.35% | | 833943 | 优机股份 | 25.66 | 30.41 | -0.53 | -2.02% | 46448 | 12121.58 | 11.27% | | 300370 | 安控科技 | 2.88 | -44.29 | -0.06 | -2.04% | 424277 | 12354.4 | 3.20% | | 300463 | 迈克生物 | 11.60 | 234.15 | -0.25 | -2.11% | 63261 | 7350.02 | 1.29% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.11 | -2.12% | 491065 | 24865.08 | 4.49% | | 000593 | 德龙汇能 | 5.87 | 252.63 | -0.13 | -2.17% | 87895 | 5176.96 | 2.45% | | 002946 | 新乳业 | 18.59 | 27.53 | -0.43 | -2.26% | 104187 | 19285.16 | 1.22% | | 600353 | 旭光电子 | 12.90 | 99.73 | -0.30 | -2.27% | 1022123 | 133727.6 | 12.33% | | 600828 | 茂业商业 | 3.82 | -952.33 | -0.09 | -2.30% | 127146 | 4880.22 | 0.73% | | 003023 | 彩虹集团 | 19.52 | 19.89 | -0.47 | -2.35% | 24308 | 4767.3 | 2.31% | | 002630 | ST华西 | 2.49 | -7.78 | -0.06 | -2.35% | 517458 | 12909.25 | 4.87% | | 600603 | ST广物 | 7.75 | 18.13 | -0.19 | -2.39% | 153115 | 12159.51 | 1.28% | | 002253 | *ST智胜 | 10.95 | -32.09 | -0.28 | -2.49% | 52745 | 5804.41 | 2.54% | | 300937 | 药易购 | 27.47 | 232.23 | -0.71 | -2.52% | 20018 | 5527.91 | 3.18% | | 002240 | 盛新锂能 | 11.22 | -16.23 | -0.29 | -2.52% | 179205 | 20144.5 | 2.07% | | 000710 | 贝瑞基因 | 13.51 | -23.06 | -0.39 | -2.81% | 235129 | 32373.54 | 7.19% | | 002749 | 国光股份 | 14.82 | 18.29 | -0.44 | -2.88% | 39448 | 5919.75 | 0.93% | | 920029 | 开发科技 | 88.92 | 19.16 | -2.74 | -2.99% | 17401 | 15570.44 | 5.47% | | 002366 | 融发核电 | 8.20 | -1724.66 | -0.26 | -3.07% | 6043140 | 519174.5 | 48.10% | | 300678 | 中科信息 | 33.64 | 1924.90 | -1.08 | -3.11% | 174594 | 59267.02 | 5.99% | | 300467 | 迅游科技 | 18.95 | 237.41 | -0.61 | -3.12% | 77682 | 14751.16 | 4.61% | | 300127 | 银河磁体 | 27.79 | 61.27 | -0.92 | -3.20% | 210762 | 58710.23 | 9.13% | | 002258 | 利尔化学 | 10.95 | 27.34 | -0.38 | -3.35% | 252064 | 27891.28 | 3.15% | | 002246 | 北化股份 | 14.49 | 645.55 | -0.55 | -3.66% | 818930 | 118905.2 | 14.92% | | 600505 | 西昌电力 | 14.17 | 236.11 | -0.54 | -3.67% | 203307 | 29034.11 | 5.58% | | 870199 | 倍益康 | 40.32 | 125.12 | -1.54 | -3.68% | 135352 | 59104.07 | 36.38% | | 600392 | 盛和资源 | 13.32 | 39.50 | -0.51 | -3.69% | 949199.1 | 127285.8 | 5.42% | | 300987 | 川网传媒 | 19.31 | 137.18 | -0.78 | -3.88% | 220648 | 43210.34 | 12.73% | | 600644 | 乐山电力 | 15.33 | 333.95 | -0.70 | -4.37% | 621875 | 96668.89 | 11.55% | | 300865 | 大宏立 | 28.86 | 3373.31 | -1.48 | -4.88% | 54503 | 15909.52 | 8.02% | | 300434 | 金石亚药 | 9.61 | 59.58 | -0.57 | -5.60% | 292124 | 28599.88 | 8.72% |
|