中财网 中财网股票行情
新开普(300248)河南省上涨家数:57下跌家数:44平均涨幅:+0.25%平均换手:1.84%总成交额:119.64亿元
更新时间：2025-03-14 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源3.70-6.03+0.34+10.12%38885814075.11.63%
300829金丹科技17.9637.58+0.77+4.48%434847758.523.29%
300908仲景食品31.0725.00+1.29+4.33%212046486.731.72%
300701森霸传感11.3057.53+0.42+3.86%12265813952.485.09%
688313仕佳光子18.77528.26+0.67+3.70%96099.9817704.852.09%
002582好想你10.60-66.76+0.36+3.52%32604634407.599.48%
831087秋乐种业13.4431.45+0.44+3.38%330184415.2422.05%
001215千味央厨30.4724.88+0.95+3.22%197235948.841.99%
300437清水源8.70-21.47+0.26+3.08%1092549350.446.21%
838971天马新材35.59266.95+1.06+3.07%231648249.842.74%
832175东方碳素14.10-68.74+0.30+2.17%286244005.3344.73%
002216三全食品11.3816.92+0.24+2.15%466935281.540.74%
002423中粮资本12.9221.99+0.25+1.97%14301818355.680.62%
838402硅烷科技10.5625.20+0.19+1.83%227042380.110.54%
601375中原证券4.17115.97+0.07+1.71%27526711386.490.80%
600207安彩高科4.59-34.48+0.07+1.55%948374313.330.90%
301376致欧科技19.6419.52+0.27+1.39%54971072.380.29%
600172黄河旋风4.62-7.77+0.05+1.09%685771.131349.085.37%
002296辉煌科技11.6524.15+0.12+1.04%507535857.111.46%
002714牧原股份38.4226.04+0.39+1.03%16613863667.590.44%
301207华兰疫苗17.5021.14+0.17+0.98%89791562.710.63%
833580科创新材14.42125.09+0.14+0.98%247703549.5984.43%
000400许继电气24.8523.23+0.23+0.93%7862019431.940.78%
603658安图生物41.7118.73+0.36+0.87%82553430.540.14%
600876凯盛新能9.28-118.81+0.08+0.87%7766717.040.20%
600810神马股份8.13103.56+0.07+0.87%283952292.970.28%
600066宇通客车25.8917.92+0.22+0.86%311188018.950.14%
000719中原传媒10.909.21+0.09+0.83%204702223.580.31%
002321华英农业2.43-344.43+0.02+0.83%1065172577.850.50%
301152天力锂能28.27-5.97+0.22+0.78%81652288.061.14%
600439瑞贝卡3.90634.82+0.03+0.78%1109084303.720.98%
600186莲花控股6.8761.48+0.05+0.73%34003423213.751.90%
603566普莱柯12.2241.59+0.08+0.66%110341345.250.32%
603508思维列控24.7719.07+0.16+0.65%117972899.640.31%
601677明泰铝业12.759.92+0.08+0.63%742959465.920.62%
000895双汇发展26.5320.29+0.16+0.61%202725365.950.06%
300850新强联26.66-11883.69+0.16+0.60%130773442.570.53%
002007华兰生物16.0021.87+0.09+0.57%286954581.550.18%
301277新天地16.1426.03+0.09+0.56%384076223.265.32%
002936郑州银行1.969.55+0.01+0.51%4961539698.320.74%
002431棕榈股份2.04-2.97+0.01+0.49%45310924.650.25%
601038一拖股份14.1915.74+0.06+0.42%180942556.760.25%
301089拓新药业28.74-49.98+0.12+0.42%68131947.50.75%
831396许昌智能14.3852.45+0.06+0.42%8028211423.355.53%
300007汉威科技42.62146.71+0.14+0.33%110463472013.90%
300481濮阳惠成15.4024.61+0.05+0.33%119961838.050.41%
600285羚锐制药20.9617.59+0.06+0.29%143793010.640.25%
300013*ST新宁3.64-14.20+0.01+0.28%558942042.371.25%
600531豫光金铅7.6712.91+0.02+0.26%33574726076.963.08%
872895花溪科技19.36760.96+0.05+0.26%122712388.1744.27%
300109新开源15.9619.37+0.04+0.25%254134056.020.57%
600312平高电气16.1919.61+0.04+0.25%7062211392.660.52%
600020中原高速4.0612.34+0.01+0.25%17682716.050.08%
600222太龙药业5.2533.71+0.01+0.19%192221008.180.33%
002601龙佰集团18.5512.13+0.02+0.11%6407211919.150.32%
002179中航光电42.4426.75+0.04+0.09%8876137666.060.43%
605368蓝天燃气10.6213.51+0.01+0.09%123531307.860.19%
000612焦作万方--------------
600569安阳钢铁1.90-1.920.000.00%801721515.020.28%
300259新天科技3.6121.860.000.00%288861039.680.25%
601608中信重工4.5151.440.000.00%1589597142.090.35%
603993洛阳钼业7.9112.080.000.00%2133677171119.91.21%
688119中钢洛耐3.80-262.640.000.00%9523.559361.58640.17%
001277速达股份39.4616.980.000.00%46731829.292.46%
300910瑞丰新材53.4523.79-0.02-0.04%61883299.950.30%
002536飞龙股份16.6128.99-0.01-0.06%481027974.370.90%
839725惠丰钻石34.77117.40-0.03-0.09%190046501.1044.52%
002189中光学20.73-36.07-0.02-0.10%148473065.510.57%
002046国机精工16.9040.18-0.02-0.12%7440112446.711.41%
300732设研院6.77-16.94-0.01-0.15%177411199.540.55%
600469风神股份5.9012.54-0.01-0.17%15968941.960.22%
300614百川畅银11.41-10.65-0.02-0.17%173701992.651.08%
000544中原环保8.808.39-0.02-0.23%185711636.720.19%
300263隆华科技7.4164.20-0.02-0.27%592424363.260.79%
002448中原内配8.1216.91-0.03-0.37%895597203.461.84%
600817宇通重工12.1729.13-0.05-0.41%6423781.070.12%
002535林州重机4.2820.49-0.02-0.47%433221847.20.59%
002613北玻股份4.2554.66-0.02-0.47%378721605.870.62%
003008开普检测21.2832.56-0.12-0.56%50581075.160.65%
300845捷安高科14.0838.51-0.08-0.56%118201662.251.16%
000885城发环境12.997.86-0.08-0.61%150981963.320.24%
601717郑煤机15.357.09-0.10-0.65%17781627429.411.15%
002132恒星科技2.93201.41-0.02-0.68%385601129.920.28%
688517金冠电气14.5321.95-0.10-0.68%7806.151132.9920.57%
301071力量钻石34.7032.53-0.24-0.69%3299311374.681.27%
600595中孚实业4.2615.63-0.03-0.70%25837611013.540.64%
600121郑州煤电4.1437.07-0.03-0.72%34040213987.352.79%
002857三晖电气14.89-212.86-0.12-0.80%173502586.061.36%
601666平煤股份8.967.63-0.08-0.88%11911310673.260.48%
001896豫能控股4.10-95.52-0.04-0.97%1212124988.90.79%
000949新乡化纤4.8161.32-0.05-1.03%24634611808.871.45%
002560通达股份6.6778.47-0.07-1.04%555783703.611.23%
835207众诚科技32.18-172.59-0.35-1.08%3374110637.445.99%
002407多氟多12.51206.22-0.14-1.11%11607014504.161.07%
300807天迈科技38.20-48.73-0.46-1.19%60802321.241.24%
000933神火股份19.948.40-0.25-1.24%11495323081.360.51%
301182凯旺科技41.77-61.99-0.63-1.49%199278202.945.21%
002406远东传动7.3645.44-0.12-1.60%20338415001.923.38%
688357建龙微纳27.9736.09-0.46-1.62%11136.33107.3461.11%
300179四方达10.2140.70-0.18-1.73%10917011082.682.91%
002225濮耐股份5.8236.09-0.11-1.85%1128506579.421.37%
688626翔宇医疗41.4054.57-0.80-1.90%8908.3893743.8610.56%
300480光力科技15.44-91.54-0.42-2.65%444296842.1291.79%
300080易成新能4.26-18.01-0.12-2.74%34410914525.321.84%
002358森源电气6.3650.12-0.23-3.49%47437230541.285.11%
300248新开普19.8683.26-0.73-3.55%634933125473.415.52%
834407驰诚股份28.6966.19-1.16-3.89%226556732.8578.79%
301361众智科技38.5063.35-2.87-6.94%4543917523.1115.62%

转至新开普（300248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。