|
| 新开普(300248)河南省上涨家数:37下跌家数:65平均涨幅:-0.16%平均换手:5.06%总成交额:312.65亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 20.59 | 86.32 | +3.43 | +19.99% | 1561184 | 269884.1 | 38.16% | | 600403 | 大有能源 | 3.36 | -5.48 | +0.31 | +10.16% | 292642 | 9544.889 | 1.22% | | 834407 | 驰诚股份 | 29.85 | 68.87 | +2.47 | +9.02% | 47590 | 13592 | 18.47% | | 300080 | 易成新能 | 4.38 | -18.52 | +0.29 | +7.09% | 833120 | 37271.84 | 4.45% | | 600121 | 郑州煤电 | 4.17 | 37.34 | +0.27 | +6.92% | 1061700 | 43800.47 | 8.71% | | 300437 | 清水源 | 8.44 | -20.83 | +0.33 | +4.07% | 165824 | 13821.08 | 9.43% | | 301361 | 众智科技 | 41.37 | 68.07 | +1.38 | +3.45% | 145881 | 58427.66 | 50.16% | | 601666 | 平煤股份 | 9.04 | 7.70 | +0.30 | +3.43% | 513819 | 46050.34 | 2.08% | | 000949 | 新乡化纤 | 4.86 | 61.95 | +0.15 | +3.18% | 1025089 | 48515.33 | 6.03% | | 300013 | *ST新宁 | 3.63 | -14.16 | +0.10 | +2.83% | 146779 | 5276.633 | 3.29% | | 872895 | 花溪科技 | 19.31 | 759.00 | +0.49 | +2.60% | 28102 | 5340.865 | 9.78% | | 300910 | 瑞丰新材 | 53.47 | 23.80 | +1.32 | +2.53% | 27037 | 14329.72 | 1.32% | | 001896 | 豫能控股 | 4.14 | -96.45 | +0.10 | +2.48% | 410248 | 16902.76 | 2.69% | | 601717 | 郑煤机 | 15.45 | 7.14 | +0.36 | +2.39% | 675895.1 | 103494.8 | 4.38% | | 002358 | 森源电气 | 6.59 | 51.94 | +0.13 | +2.01% | 1764036 | 116651.1 | 18.99% | | 600172 | 黄河旋风 | 4.57 | -7.69 | +0.09 | +2.01% | 1615553 | 73942.16 | 12.66% | | 300179 | 四方达 | 10.39 | 41.42 | +0.19 | +1.86% | 439045 | 45507.56 | 11.69% | | 603993 | 洛阳钼业 | 7.91 | 12.08 | +0.11 | +1.41% | 3288518 | 259159.9 | 1.87% | | 000885 | 城发环境 | 13.07 | 7.91 | +0.17 | +1.32% | 70933 | 9225.75 | 1.10% | | 839725 | 惠丰钻石 | 34.80 | 117.50 | +0.42 | +1.22% | 58568 | 20624.76 | 13.92% | | 600285 | 羚锐制药 | 20.90 | 17.54 | +0.20 | +0.97% | 43375 | 8983.496 | 0.77% | | 301071 | 力量钻石 | 34.94 | 32.75 | +0.33 | +0.95% | 117925 | 41265.58 | 4.54% | | 605368 | 蓝天燃气 | 10.61 | 13.50 | +0.10 | +0.95% | 54663 | 5771.258 | 0.82% | | 002216 | 三全食品 | 11.14 | 16.56 | +0.09 | +0.81% | 42152 | 4671.855 | 0.67% | | 000544 | 中原环保 | 8.82 | 8.41 | +0.07 | +0.80% | 62531 | 5462.57 | 0.64% | | 000400 | 许继电气 | 24.62 | 23.02 | +0.18 | +0.74% | 285024 | 70667.33 | 2.83% | | 002225 | 濮耐股份 | 5.93 | 36.77 | +0.03 | +0.51% | 293093 | 17209.09 | 3.55% | | 600020 | 中原高速 | 4.05 | 12.31 | +0.02 | +0.50% | 82841 | 3333.041 | 0.37% | | 002407 | 多氟多 | 12.65 | 208.52 | +0.06 | +0.48% | 327952 | 41456.33 | 3.04% | | 600595 | 中孚实业 | 4.29 | 15.74 | +0.02 | +0.47% | 609798 | 26027.83 | 1.52% | | 835207 | 众诚科技 | 32.53 | -174.47 | +0.15 | +0.46% | 66116 | 21848.52 | 11.74% | | 002179 | 中航光电 | 42.40 | 26.72 | +0.12 | +0.28% | 187366 | 79071.48 | 0.90% | | 002857 | 三晖电气 | 15.01 | -214.57 | +0.04 | +0.27% | 53023 | 8003.528 | 4.14% | | 002714 | 牧原股份 | 38.03 | 25.77 | +0.06 | +0.16% | 335989 | 127774.8 | 0.88% | | 001277 | 速达股份 | 39.46 | 16.98 | +0.06 | +0.15% | 15992 | 6265.05 | 8.42% | | 603658 | 安图生物 | 41.35 | 18.57 | +0.05 | +0.12% | 23618 | 9764.426 | 0.41% | | 688517 | 金冠电气 | 14.63 | 22.11 | +0.01 | +0.07% | 26812.93 | 3907.293 | 1.96% | | 000612 | 焦作万方 | -- | -- | -- | -- | -- | -- | -- | | 600312 | 平高电气 | 16.15 | 19.56 | 0.00 | 0.00% | 221416 | 35912.09 | 1.63% | | 600569 | 安阳钢铁 | 1.90 | -1.92 | 0.00 | 0.00% | 233635 | 4406.164 | 0.81% | | 002936 | 郑州银行 | 1.95 | 9.50 | 0.00 | 0.00% | 736548 | 14316.68 | 1.10% | | 003008 | 开普检测 | 21.40 | 32.75 | 0.00 | 0.00% | 19290 | 4118.149 | 2.48% | | 300614 | 百川畅银 | 11.43 | -10.67 | 0.00 | 0.00% | 41084 | 4680.567 | 2.56% | | 603566 | 普莱柯 | 12.14 | 41.32 | -0.02 | -0.16% | 28144 | 3410.677 | 0.81% | | 002007 | 华兰生物 | 15.91 | 21.75 | -0.03 | -0.19% | 61218 | 9723.745 | 0.39% | | 601375 | 中原证券 | 4.10 | 114.02 | -0.01 | -0.24% | 379344 | 15501.2 | 1.10% | | 688119 | 中钢洛耐 | 3.80 | -262.64 | -0.01 | -0.26% | 36134.62 | 1368.247 | 0.63% | | 831396 | 许昌智能 | 14.32 | 52.24 | -0.04 | -0.28% | 251521 | 37542.11 | 17.33% | | 300109 | 新开源 | 15.92 | 19.32 | -0.06 | -0.38% | 89645 | 14184.7 | 2.00% | | 000933 | 神火股份 | 20.19 | 8.50 | -0.09 | -0.44% | 185520 | 37478.76 | 0.83% | | 300829 | 金丹科技 | 17.19 | 35.97 | -0.09 | -0.52% | 26319 | 4500.65 | 1.99% | | 000895 | 双汇发展 | 26.37 | 20.17 | -0.14 | -0.53% | 85149 | 22506.77 | 0.25% | | 600876 | 凯盛新能 | 9.20 | -117.79 | -0.05 | -0.54% | 16569 | 1522.691 | 0.42% | | 301207 | 华兰疫苗 | 17.33 | 20.93 | -0.10 | -0.57% | 22635 | 3917.428 | 1.60% | | 601677 | 明泰铝业 | 12.67 | 9.86 | -0.08 | -0.63% | 163091 | 20606.54 | 1.37% | | 002132 | 恒星科技 | 2.95 | 202.79 | -0.02 | -0.67% | 177026 | 5184.468 | 1.26% | | 300850 | 新强联 | 26.50 | -11812.37 | -0.18 | -0.67% | 63994 | 16718.64 | 2.61% | | 603508 | 思维列控 | 24.61 | 18.95 | -0.17 | -0.69% | 44319 | 10891.29 | 1.16% | | 832175 | 东方碳素 | 13.80 | -67.27 | -0.10 | -0.72% | 70978 | 9684.842 | 11.73% | | 002560 | 通达股份 | 6.74 | 79.30 | -0.05 | -0.74% | 201058 | 13557.07 | 4.44% | | 002601 | 龙佰集团 | 18.53 | 12.12 | -0.14 | -0.75% | 186614 | 34569.46 | 0.94% | | 600222 | 太龙药业 | 5.24 | 33.65 | -0.04 | -0.76% | 94015 | 4916.31 | 1.64% | | 600531 | 豫光金铅 | 7.65 | 12.88 | -0.06 | -0.78% | 539408 | 41174.28 | 4.95% | | 600817 | 宇通重工 | 12.22 | 29.25 | -0.10 | -0.81% | 33932 | 4135.44 | 0.64% | | 300259 | 新天科技 | 3.61 | 21.86 | -0.03 | -0.82% | 112757 | 4044.719 | 0.96% | | 301089 | 拓新药业 | 28.62 | -49.77 | -0.24 | -0.83% | 26259 | 7553.529 | 2.89% | | 301376 | 致欧科技 | 19.37 | 19.25 | -0.17 | -0.87% | 11235 | 2175.708 | 0.58% | | 300908 | 仲景食品 | 29.78 | 23.96 | -0.27 | -0.90% | 12388 | 3685.112 | 1.00% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.02 | -0.98% | 182873 | 3700.597 | 1.02% | | 600810 | 神马股份 | 8.06 | 102.67 | -0.08 | -0.98% | 99450 | 8001.169 | 0.99% | | 000719 | 中原传媒 | 10.81 | 9.13 | -0.11 | -1.01% | 57501 | 6197.701 | 0.86% | | 688357 | 建龙微纳 | 28.43 | 36.69 | -0.30 | -1.04% | 39896.8 | 11303.42 | 3.99% | | 600469 | 风神股份 | 5.91 | 12.57 | -0.07 | -1.17% | 61933 | 3659.463 | 0.85% | | 300481 | 濮阳惠成 | 15.35 | 24.53 | -0.20 | -1.29% | 76728 | 11738.47 | 2.61% | | 002535 | 林州重机 | 4.30 | 20.59 | -0.06 | -1.38% | 183389 | 7852.092 | 2.50% | | 002423 | 中粮资本 | 12.67 | 21.56 | -0.18 | -1.40% | 272857 | 34683.68 | 1.18% | | 300845 | 捷安高科 | 14.16 | 38.73 | -0.21 | -1.46% | 40593 | 5712.249 | 3.97% | | 601038 | 一拖股份 | 14.13 | 15.68 | -0.21 | -1.46% | 82787 | 11712.07 | 1.13% | | 600066 | 宇通客车 | 25.67 | 17.77 | -0.40 | -1.53% | 98959 | 25565.7 | 0.45% | | 002296 | 辉煌科技 | 11.53 | 23.90 | -0.18 | -1.54% | 178052 | 20424.25 | 5.13% | | 002613 | 北玻股份 | 4.27 | 54.92 | -0.07 | -1.61% | 125999 | 5376.535 | 2.07% | | 688626 | 翔宇医疗 | 42.20 | 55.62 | -0.70 | -1.63% | 26446.78 | 11337.66 | 1.65% | | 001215 | 千味央厨 | 29.52 | 24.11 | -0.50 | -1.67% | 20160 | 5983.102 | 2.03% | | 300263 | 隆华科技 | 7.43 | 64.38 | -0.13 | -1.72% | 212604 | 15729.1 | 2.84% | | 838971 | 天马新材 | 34.53 | 258.99 | -0.62 | -1.76% | 42168 | 14462.38 | 4.98% | | 301152 | 天力锂能 | 28.05 | -5.93 | -0.53 | -1.85% | 23919 | 6739.014 | 3.33% | | 600207 | 安彩高科 | 4.52 | -33.96 | -0.09 | -1.95% | 158724 | 7179.732 | 1.51% | | 300732 | 设研院 | 6.78 | -16.96 | -0.14 | -2.02% | 78142 | 5293.347 | 2.41% | | 600439 | 瑞贝卡 | 3.87 | 629.94 | -0.08 | -2.03% | 412523 | 15939.72 | 3.64% | | 300807 | 天迈科技 | 38.66 | -49.32 | -0.83 | -2.10% | 27989 | 10760.49 | 5.71% | | 301182 | 凯旺科技 | 42.40 | -62.93 | -1.00 | -2.30% | 54085 | 23128.32 | 14.14% | | 002189 | 中光学 | 20.75 | -36.10 | -0.54 | -2.54% | 66858 | 13878.6 | 2.56% | | 831087 | 秋乐种业 | 13.00 | 30.42 | -0.35 | -2.62% | 54279 | 7170.547 | 3.37% | | 688313 | 仕佳光子 | 18.10 | 509.40 | -0.51 | -2.74% | 185568.8 | 34372.39 | 4.04% | | 601608 | 中信重工 | 4.51 | 51.44 | -0.13 | -2.80% | 698824.9 | 31562.2 | 1.54% | | 002321 | 华英农业 | 2.41 | -341.60 | -0.08 | -3.21% | 393121 | 9609.192 | 1.85% | | 838402 | 硅烷科技 | 10.37 | 24.74 | -0.36 | -3.36% | 97849 | 10181.98 | 2.32% | | 600186 | 莲花控股 | 6.82 | 61.03 | -0.24 | -3.40% | 1476250 | 101028.3 | 8.26% | | 002448 | 中原内配 | 8.15 | 16.97 | -0.29 | -3.44% | 327824 | 27029.82 | 6.73% | | 300701 | 森霸传感 | 10.88 | 55.39 | -0.41 | -3.63% | 117631 | 12749.85 | 4.88% | | 002406 | 远东传动 | 7.48 | 46.18 | -0.29 | -3.73% | 1141646 | 86092 | 18.96% | | 002582 | 好想你 | 10.24 | -64.49 | -0.43 | -4.03% | 569136 | 58752.04 | 16.54% | | 833580 | 科创新材 | 14.28 | 123.88 | -0.60 | -4.03% | 62665 | 8951.03 | 11.21% | | 301277 | 新天地 | 16.05 | 25.89 | -0.70 | -4.18% | 137203 | 22102.86 | 19.01% | | 002536 | 飞龙股份 | 16.62 | 29.00 | -0.73 | -4.21% | 331816 | 55233.37 | 6.18% | | 300480 | 光力科技 | 15.86 | -94.03 | -0.74 | -4.46% | 193010 | 30775.15 | 7.79% | | 002046 | 国机精工 | 16.92 | 40.23 | -0.88 | -4.94% | 317991 | 54270.39 | 6.05% | | 300007 | 汉威科技 | 42.48 | 146.23 | -3.62 | -7.85% | 472846 | 203411.6 | 16.71% |
|