|
| 新开普(300248)软件和信息技术服务业上涨家数:64下跌家数:285平均涨幅:-2.04%平均换手:7.12%总成交额:2144.40亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 30.29 | -17.56 | +5.05 | +20.01% | 202886 | 55774.92 | 17.80% | | 300248 | 新开普 | 20.59 | 86.32 | +3.43 | +19.99% | 1561184 | 269884.1 | 38.16% | | 301139 | 元道通信 | 39.43 | 90.35 | +4.07 | +11.51% | 293872 | 105514.2 | 42.07% | | 002093 | 国脉科技 | 13.27 | 81.58 | +1.21 | +10.03% | 2202483 | 273928 | 21.87% | | 301396 | 宏景科技 | 81.51 | 1246.43 | +7.41 | +10.00% | 199097 | 158986 | 39.08% | | 603206 | 嘉环科技 | 24.56 | 49.90 | +2.23 | +9.99% | 400453 | 97734.13 | 45.92% | | 603189 | 网达软件 | 19.51 | -249.06 | +1.77 | +9.98% | 336080 | 64548.86 | 12.47% | | 002401 | 中远海科 | 18.95 | 48.39 | +1.13 | +6.34% | 496981 | 90681.18 | 13.38% | | 300598 | 诚迈科技 | 52.35 | 43.89 | +3.06 | +6.21% | 211223 | 109574.5 | 9.74% | | 000158 | 常山北明 | 26.98 | -172.19 | +1.56 | +6.14% | 3084269 | 826109.5 | 19.47% | | 301172 | 君逸数码 | 32.80 | 80.63 | +1.80 | +5.81% | 134323 | 43647.88 | 19.12% | | 603859 | 能科科技 | 36.58 | 52.11 | +1.99 | +5.75% | 344909 | 128425.9 | 14.10% | | 300167 | *ST迪威 | 3.36 | -9.03 | +0.18 | +5.66% | 387647 | 12835.59 | 10.87% | | 600289 | *ST信通 | 6.84 | -26.38 | +0.33 | +5.07% | 229880 | 15454.25 | 4.06% | | 300344 | 立方数科 | 13.21 | -71.61 | +0.63 | +5.01% | 1660917 | 215482.3 | 25.98% | | 002197 | ST证通 | 6.37 | -25.57 | +0.30 | +4.94% | 759800 | 47212.59 | 14.23% | | 300170 | 汉得信息 | 21.99 | 308.32 | +0.98 | +4.66% | 1988916 | 421737.6 | 20.99% | | 603220 | 中贝通信 | 31.51 | 72.90 | +1.38 | +4.58% | 820675.1 | 251022.5 | 18.91% | | 872953 | 国子软件 | 55.55 | 80.20 | +2.28 | +4.28% | 46168 | 25041.45 | 16.93% | | 300249 | 依米康 | 19.29 | -66.61 | +0.79 | +4.27% | 780232 | 147873.9 | 20.88% | | 688130 | 晶华微 | 30.03 | -87.32 | +1.21 | +4.20% | 49256.02 | 14756.53 | 16.43% | | 833030 | 立方控股 | 46.18 | -122.69 | +1.72 | +3.87% | 176674 | 87778.36 | 31.58% | | 300520 | 科大国创 | 29.12 | -17.21 | +1.02 | +3.63% | 609279 | 177496.6 | 21.97% | | 300561 | 汇金科技 | 45.48 | -3931.62 | +1.58 | +3.60% | 451381 | 207928.9 | 25.03% | | 003007 | 直真科技 | 36.96 | 45.58 | +1.26 | +3.53% | 110525 | 40322.37 | 14.96% | | 600734 | 实达集团 | 5.30 | 208.72 | +0.18 | +3.52% | 2665047 | 138493.1 | 12.29% | | 300895 | 铜牛信息 | 67.82 | -53.11 | +2.26 | +3.45% | 402400 | 268203 | 29.12% | | 300603 | 立昂技术 | 14.73 | 574.03 | +0.41 | +2.86% | 666420 | 96442.53 | 17.99% | | 688258 | 卓易信息 | 48.25 | 130.74 | +1.32 | +2.81% | 64036.35 | 30399.24 | 7.36% | | 300339 | 润和软件 | 58.93 | 266.19 | +1.60 | +2.79% | 772319.1 | 453990.2 | 9.93% | | 000889 | ST中嘉 | 2.80 | -21.33 | +0.07 | +2.56% | 331950 | 9125.129 | 3.82% | | 300533 | 冰川网络 | 26.02 | -14.85 | +0.52 | +2.04% | 93626 | 23760.94 | 5.68% | | 301337 | 亚华电子 | 33.10 | 15160.15 | +0.58 | +1.78% | 53453 | 17596.67 | 13.77% | | 301302 | 华如科技 | 27.01 | -8.87 | +0.40 | +1.50% | 85166 | 22804.75 | 10.11% | | 603123 | 翠微股份 | 8.90 | -11.43 | +0.13 | +1.48% | 351707 | 31263.24 | 5.39% | | 300311 | 任子行 | 7.73 | -49.22 | +0.11 | +1.44% | 1108680 | 87653.84 | 20.63% | | 300047 | 天源迪科 | 16.02 | 410.39 | +0.21 | +1.33% | 1628785 | 256157.8 | 29.63% | | 300451 | 创业慧康 | 7.81 | -6239.99 | +0.10 | +1.30% | 2705599 | 208762.4 | 19.90% | | 301197 | 工大科雅 | 16.63 | 53.96 | +0.21 | +1.28% | 42127 | 6873.954 | 5.15% | | 002602 | ST华通 | 6.94 | 57.59 | +0.08 | +1.17% | 1274303 | 87332.83 | 1.85% | | 603887 | 城地香江 | 23.05 | -18.52 | +0.24 | +1.05% | 950790 | 215336.8 | 15.97% | | 600797 | 浙大网新 | 11.16 | 181.57 | +0.10 | +0.90% | 2277695 | 250775.2 | 22.17% | | 300096 | ST易联众 | 3.89 | -10.52 | +0.03 | +0.78% | 118094 | 4535.421 | 2.75% | | 301213 | 观想科技 | 53.39 | -2194.64 | +0.38 | +0.72% | 29658 | 15605.86 | 5.74% | | 002063 | 远光软件 | 7.08 | 46.08 | +0.05 | +0.71% | 1482491 | 104806.3 | 8.43% | | 688039 | 当虹科技 | 39.09 | -39.24 | +0.27 | +0.70% | 71728.99 | 27995.09 | 6.41% | | 301236 | 软通动力 | 66.17 | 244.85 | +0.44 | +0.67% | 423526 | 281696.3 | 6.23% | | 000409 | 云鼎科技 | 15.50 | 99.99 | +0.09 | +0.58% | 1682636 | 252051.3 | 39.75% | | 300333 | 兆日科技 | 13.98 | -165.50 | +0.08 | +0.58% | 234851 | 32904.65 | 7.02% | | 000997 | 新大陆 | 27.09 | 27.84 | +0.15 | +0.56% | 779420 | 210622.8 | 7.59% | | 301592 | 六九一二 | 150.10 | 104.12 | +0.80 | +0.54% | 18976 | 28162.9 | 10.84% | | 300386 | 飞天诚信 | 17.68 | -87.13 | +0.09 | +0.51% | 168635 | 29620.33 | 6.79% | | 835207 | 众诚科技 | 32.53 | -174.47 | +0.15 | +0.46% | 66116 | 21848.52 | 11.74% | | 300682 | 朗新集团 | 13.86 | 26.77 | +0.06 | +0.43% | 156077 | 21435.14 | 1.51% | | 002771 | 真视通 | 19.49 | -430.07 | +0.07 | +0.36% | 150294 | 28761.77 | 8.80% | | 002331 | 皖通科技 | 8.60 | -171.62 | +0.03 | +0.35% | 154314 | 13143.1 | 3.90% | | 688188 | 柏楚电子 | 188.65 | 44.02 | +0.65 | +0.35% | 9723.92 | 18303.48 | 0.47% | | 600588 | 用友网络 | 17.68 | -43.40 | +0.05 | +0.28% | 1275319 | 224186.4 | 3.73% | | 002544 | 普天科技 | 22.67 | -1485.68 | +0.05 | +0.22% | 98772 | 22155.73 | 1.45% | | 603232 | 格尔软件 | 15.35 | 99.71 | +0.03 | +0.20% | 101936 | 15574.39 | 4.41% | | 688332 | 中科蓝讯 | 119.78 | 47.96 | +0.20 | +0.17% | 34746.95 | 41086.26 | 7.89% | | 301153 | 中科江南 | 29.14 | 86.02 | +0.03 | +0.10% | 73386 | 21117.96 | 3.56% | | 688018 | 乐鑫科技 | 225.57 | 84.32 | +0.17 | +0.08% | 35756.81 | 80123.58 | 3.19% | | 600131 | 国网信通 | 20.69 | 31.73 | +0.01 | +0.05% | 212108 | 43846.93 | 1.78% | | 600406 | 国电南瑞 | 22.40 | 24.00 | 0.00 | 0.00% | 309379 | 69456.64 | 0.39% | | 300469 | 信息发展 | 35.84 | -48.38 | 0.00 | 0.00% | 163603 | 58670.27 | 6.95% | | 003029 | 吉大正元 | 26.26 | -35.01 | 0.00 | 0.00% | 111938 | 29615.42 | 6.55% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | 13.38 | 175.99 | -0.01 | -0.07% | 1358140 | 178798.1 | 11.28% | | 300925 | 法本信息 | 26.25 | 81.27 | -0.04 | -0.15% | 192337 | 50541.58 | 5.82% | | 300166 | 东方国信 | 12.70 | -30.42 | -0.03 | -0.24% | 927459.1 | 116784.4 | 10.24% | | 300959 | 线上线下 | 44.71 | 362.41 | -0.22 | -0.49% | 25585 | 11272.4 | 4.89% | | 688562 | 航天软件 | 17.61 | -228.31 | -0.09 | -0.51% | 28250.61 | 4936.715 | 1.67% | | 688682 | 霍莱沃 | 37.19 | 187.21 | -0.20 | -0.53% | 10342.95 | 3823.778 | 1.42% | | 002316 | ST亚联 | 3.64 | -490.29 | -0.02 | -0.55% | 79750 | 2876.329 | 2.53% | | 837592 | 华信永道 | 67.56 | 198.30 | -0.40 | -0.59% | 24253 | 16392.36 | 6.35% | | 300454 | 深信服 | 115.20 | 246.87 | -0.77 | -0.66% | 86593 | 99353.22 | 3.11% | | 300645 | 正元智慧 | 16.89 | 112.78 | -0.12 | -0.71% | 65238 | 10856.01 | 4.59% | | 000682 | 东方电子 | 9.70 | 21.04 | -0.07 | -0.72% | 192197 | 18671.05 | 1.43% | | 688651 | 盛邦安全 | 40.47 | 98.88 | -0.31 | -0.76% | 17115.7 | 6860.458 | 5.43% | | 300513 | 恒实科技 | 8.86 | -64.54 | -0.07 | -0.78% | 74986 | 6611.022 | 2.66% | | 300559 | 佳发教育 | 13.32 | 81.30 | -0.11 | -0.82% | 68046 | 9010.609 | 2.19% | | 300597 | 吉大通信 | 9.65 | -24586.13 | -0.08 | -0.82% | 80758 | 7701.861 | 2.98% | | 301269 | 华大九天 | 110.03 | 679.90 | -0.97 | -0.87% | 40221 | 44254.68 | 1.53% | | 300789 | 唐源电气 | 18.86 | 23.68 | -0.17 | -0.89% | 38448 | 7152.483 | 3.89% | | 688030 | 山石网科 | 18.72 | -23.53 | -0.17 | -0.90% | 21174.63 | 3932.887 | 1.17% | | 688369 | 致远互联 | 37.73 | -34.29 | -0.36 | -0.95% | 73669.54 | 27203.05 | 6.40% | | 688171 | 纬德信息 | 19.79 | 138.39 | -0.19 | -0.95% | 12362.82 | 2432.396 | 2.41% | | 300851 | 交大思诺 | 27.77 | 36.46 | -0.27 | -0.96% | 11258 | 3115.279 | 2.57% | | 603869 | ST智知 | 5.77 | -45.93 | -0.06 | -1.03% | 15008 | 867.1065 | 0.30% | | 688568 | 中科星图 | 58.88 | 90.96 | -0.64 | -1.08% | 66238.63 | 38847.38 | 1.22% | | 300349 | 金卡智能 | 14.12 | 14.46 | -0.16 | -1.12% | 108381 | 15236.4 | 2.93% | | 002322 | 理工能科 | 14.10 | 17.90 | -0.16 | -1.12% | 52186 | 7327.906 | 1.43% | | 688259 | 创耀科技 | 42.60 | 79.00 | -0.49 | -1.14% | 25770.43 | 10900.91 | 2.31% | | 688657 | 浩辰软件 | 46.50 | 48.36 | -0.55 | -1.17% | 4991.19 | 2316.165 | 1.24% | | 688695 | 中创股份 | 33.67 | 73.94 | -0.40 | -1.17% | 30393.85 | 10131.18 | 5.93% | | 300560 | 中富通 | 14.80 | -55.87 | -0.18 | -1.20% | 128066 | 18913.74 | 6.85% | | 002261 | 拓维信息 | 34.74 | -2607.90 | -0.43 | -1.22% | 2039725 | 708317.8 | 18.09% | | 300578 | 会畅通讯 | 20.87 | -8.75 | -0.26 | -1.23% | 55195 | 11429.21 | 2.85% | | 688631 | 莱斯信息 | 102.08 | 128.68 | -1.30 | -1.26% | 36377.48 | 37510.59 | 5.91% | | 300300 | ST峡创 | 3.11 | -8.36 | -0.04 | -1.27% | 182235 | 5705.194 | 2.73% | | 300419 | ST浩丰 | 5.38 | -11.67 | -0.07 | -1.28% | 115033 | 6162.945 | 3.13% | | 301633 | 港迪技术 | 88.22 | 61.67 | -1.18 | -1.32% | 11328 | 9977.648 | 8.14% | | 002410 | 广联达 | 14.21 | 347.72 | -0.21 | -1.46% | 278763 | 39681.57 | 1.76% | | 300845 | 捷安高科 | 14.16 | 38.73 | -0.21 | -1.46% | 40593 | 5712.249 | 3.97% | | 688246 | 嘉和美康 | 37.61 | -308.09 | -0.62 | -1.62% | 28375.46 | 10760.42 | 2.81% | | 001270 | 铖昌科技 | 34.25 | -1684.57 | -0.61 | -1.75% | 53253 | 18205.34 | 5.25% | | 301178 | 天亿马 | 34.28 | -226.84 | -0.63 | -1.80% | 46338 | 15866.56 | 10.63% | | 300292 | 吴通控股 | 5.37 | 153.18 | -0.10 | -1.83% | 533319 | 28499.69 | 4.78% | | 300277 | 海联讯 | 13.22 | 531.12 | -0.25 | -1.86% | 111542 | 14654.29 | 3.34% | | 000004 | 国华网安 | 12.02 | -10.10 | -0.23 | -1.88% | 54916 | 6588.373 | 4.35% | | 300738 | 奥飞数据 | 25.50 | 200.86 | -0.50 | -1.92% | 1772085 | 441640.4 | 18.06% | | 688590 | 新致软件 | 22.61 | 104.01 | -0.45 | -1.95% | 107574 | 24248.14 | 4.10% | | 300168 | 万达信息 | 8.94 | -11.51 | -0.18 | -1.97% | 439441 | 39088.28 | 3.05% | | 003004 | 声迅股份 | 25.70 | 145.38 | -0.52 | -1.98% | 20537 | 5221.612 | 2.95% | | 002777 | 久远银海 | 20.07 | 113.00 | -0.41 | -2.00% | 132112 | 26455.66 | 3.27% | | 688615 | 合合信息 | 248.88 | 62.02 | -5.11 | -2.01% | 6549.99 | 16307.72 | 3.48% | | 688225 | 亚信安全 | 24.83 | -34.46 | -0.51 | -2.01% | 29259.39 | 7256.776 | 1.40% | | 002268 | 电科网安 | 18.01 | 255.88 | -0.37 | -2.01% | 101694 | 18323.22 | 1.20% | | 688191 | 智洋创新 | 22.74 | 69.86 | -0.47 | -2.02% | 40039.3 | 8996.67 | 2.60% | | 600271 | 航天信息 | 9.66 | -64.44 | -0.20 | -2.03% | 147464 | 14231.03 | 0.80% | | 300051 | 琏升科技 | 6.72 | -28.87 | -0.14 | -2.04% | 59767 | 4008.308 | 1.63% | | 603636 | 南威软件 | 14.85 | -238.45 | -0.31 | -2.04% | 267911 | 40103.64 | 4.62% | | 002380 | 科远智慧 | 27.74 | 29.08 | -0.58 | -2.05% | 72755 | 20204.79 | 5.12% | | 688083 | 中望软件 | 87.79 | 175.00 | -1.85 | -2.06% | 16052.5 | 14124.21 | 1.32% | | 301185 | 鸥玛软件 | 18.82 | 41.04 | -0.40 | -2.08% | 32328 | 6054.742 | 2.31% | | 301378 | 通达海 | 32.52 | 195.47 | -0.70 | -2.11% | 17789 | 5765.424 | 4.06% | | 300935 | 盈建科 | 23.54 | -37.15 | -0.51 | -2.12% | 12307 | 2887.545 | 2.04% | | 300025 | 华星创业 | 8.25 | -86.84 | -0.18 | -2.14% | 164330 | 13495.52 | 3.81% | | 300518 | 新迅达 | 10.94 | -6.58 | -0.24 | -2.15% | 35046 | 3832.979 | 1.76% | | 688111 | 金山办公 | 349.80 | 98.38 | -7.70 | -2.15% | 38757.1 | 136223.9 | 0.84% | | 301270 | 汉仪股份 | 37.16 | 385.75 | -0.82 | -2.16% | 36763 | 13655.62 | 4.96% | | 688368 | 晶丰明源 | 93.50 | -248.46 | -2.08 | -2.18% | 30162.66 | 29166.08 | 3.43% | | 603927 | 中科软 | 23.04 | 33.33 | -0.52 | -2.21% | 151572 | 34988.9 | 1.82% | | 605398 | 新炬网络 | 34.56 | 109.83 | -0.78 | -2.21% | 71838 | 24862.58 | 4.41% | | 301195 | 北路智控 | 36.77 | 24.07 | -0.83 | -2.21% | 30459 | 11179.95 | 6.14% | | 300235 | 方直科技 | 11.92 | 127.53 | -0.27 | -2.21% | 98867 | 11717.66 | 4.87% | | 688173 | 希荻微 | 12.28 | -18.96 | -0.28 | -2.23% | 55836.27 | 6901.287 | 2.34% | | 688060 | 云涌科技 | 37.45 | -328.98 | -0.86 | -2.24% | 3770 | 1417.898 | 0.63% | | 300550 | 和仁科技 | 14.34 | 139.81 | -0.33 | -2.25% | 52177 | 7457.746 | 1.99% | | 300369 | 绿盟科技 | 8.24 | -8.46 | -0.19 | -2.25% | 183645 | 15093.41 | 2.30% | | 688479 | 友车科技 | 19.29 | 34.49 | -0.45 | -2.28% | 15869.94 | 3063.243 | 2.61% | | 300359 | 全通教育 | 6.39 | -110.38 | -0.15 | -2.29% | 188411 | 12000.2 | 2.98% | | 002153 | 石基信息 | 8.06 | -213.24 | -0.19 | -2.30% | 299999 | 24240.9 | 1.88% | | 301117 | 佳缘科技 | 36.26 | -60.25 | -0.86 | -2.32% | 32733 | 11839.86 | 5.77% | | 600570 | 恒生电子 | 30.25 | 45.31 | -0.73 | -2.36% | 362212 | 110188.2 | 1.91% | | 838227 | 美登科技 | 63.67 | 59.98 | -1.54 | -2.36% | 13934 | 8743.97 | 7.91% | | 301179 | 泽宇智能 | 19.37 | 25.82 | -0.47 | -2.37% | 56011 | 10837.45 | 6.51% | | 300496 | 中科创达 | 61.83 | 2336.50 | -1.52 | -2.40% | 164204 | 102027.2 | 4.47% | | 688787 | 海天瑞声 | 103.13 | 1126.36 | -2.56 | -2.42% | 21615.96 | 22377.02 | 3.58% | | 002929 | 润建股份 | 61.57 | 52.91 | -1.53 | -2.42% | 237230 | 147648.3 | 11.12% | | 002609 | 捷顺科技 | 9.24 | 83.69 | -0.23 | -2.43% | 176534 | 16258.64 | 3.84% | | 600536 | 中国软件 | 45.71 | -262.31 | -1.15 | -2.45% | 186731 | 85880.6 | 2.21% | | 002642 | 荣联科技 | 8.74 | -18.42 | -0.22 | -2.46% | 442657 | 38476.8 | 7.32% | | 600636 | 国新文化 | 7.94 | -14.21 | -0.20 | -2.46% | 87199 | 6925.232 | 1.99% | | 300150 | 世纪瑞尔 | 5.13 | -482.68 | -0.13 | -2.47% | 196058 | 9972.188 | 3.81% | | 300440 | 运达科技 | 8.65 | 37.53 | -0.22 | -2.48% | 175837 | 15098.79 | 3.98% | | 003005 | 竞业达 | 36.94 | 186.07 | -0.94 | -2.48% | 47759 | 17656.27 | 6.47% | | 300350 | 华鹏飞 | 5.50 | -2969.62 | -0.14 | -2.48% | 215107 | 11814.13 | 4.56% | | 688318 | 财富趋势 | 152.00 | 91.16 | -3.88 | -2.49% | 23663.62 | 36204.48 | 1.29% | | 688579 | 山大地纬 | 10.89 | 65.57 | -0.28 | -2.51% | 82228.2 | 8939.033 | 2.06% | | 002230 | 科大讯飞 | 50.50 | 544.90 | -1.30 | -2.51% | 418435 | 213442.4 | 1.91% | | 301095 | 广立微 | 53.95 | 126.41 | -1.39 | -2.51% | 35426 | 19157.98 | 3.29% | | 301313 | 凡拓数创 | 24.45 | -27.30 | -0.64 | -2.55% | 31512 | 7698.2 | 4.82% | | 600880 | 博瑞传播 | 4.94 | 638.18 | -0.13 | -2.56% | 331013 | 16411.91 | 3.03% | | 002908 | 德生科技 | 9.85 | 137.36 | -0.26 | -2.57% | 132574 | 13026.02 | 4.30% | | 300348 | 长亮科技 | 14.99 | 353.04 | -0.40 | -2.60% | 354691 | 53155.77 | 5.01% | | 000555 | 神州信息 | 12.72 | 5107.96 | -0.34 | -2.60% | 265871 | 33907 | 2.73% | | 300556 | 丝路视觉 | 21.09 | -12.96 | -0.57 | -2.63% | 82503 | 17409.15 | 8.02% | | 688699 | 明微电子 | 35.83 | 1168.17 | -0.97 | -2.64% | 11428.66 | 4108.083 | 1.04% | | 300352 | 北信源 | 5.90 | -199.62 | -0.16 | -2.64% | 506898 | 29838.96 | 4.16% | | 688588 | 凌志软件 | 13.46 | 42.42 | -0.37 | -2.68% | 69471.09 | 9329.854 | 1.74% | | 000948 | 南天信息 | 19.59 | 48.46 | -0.54 | -2.68% | 128017 | 25176.18 | 3.29% | | 300380 | 安硕信息 | 45.81 | -907.74 | -1.28 | -2.72% | 49657 | 22962.58 | 3.90% | | 300253 | 卫宁健康 | 12.12 | 73.56 | -0.34 | -2.73% | 1497524 | 180817.3 | 7.94% | | 603421 | 鼎信通讯 | 7.48 | 99.62 | -0.21 | -2.73% | 126693 | 9491.961 | 1.94% | | 002368 | 太极股份 | 27.05 | 78.42 | -0.76 | -2.73% | 161570 | 43756.25 | 2.61% | | 688391 | 钜泉科技 | 31.30 | 37.79 | -0.88 | -2.73% | 15586.47 | 4897.676 | 2.75% | | 002362 | 汉王科技 | 24.48 | -49.90 | -0.69 | -2.74% | 97860 | 23956.69 | 4.72% | | 300290 | 荣科科技 | 20.15 | 1096.53 | -0.57 | -2.75% | 306098 | 62069.32 | 4.79% | | 688095 | 福昕软件 | 67.72 | 683.83 | -1.92 | -2.76% | 19347.82 | 13151.53 | 2.12% | | 300365 | 恒华科技 | 6.70 | 312.38 | -0.19 | -2.76% | 225774 | 15125.6 | 4.67% | | 600756 | 浪潮软件 | 17.19 | 440.52 | -0.49 | -2.77% | 174716 | 30049.46 | 5.39% | | 300609 | 汇纳科技 | 27.99 | -84.65 | -0.80 | -2.78% | 110625 | 31025.62 | 9.23% | | 300036 | 超图软件 | 17.43 | 199.84 | -0.50 | -2.79% | 120087 | 21003.59 | 2.74% | | 688078 | 龙软科技 | 35.49 | 81.60 | -1.02 | -2.79% | 20743.83 | 7338.203 | 2.85% | | 688168 | 安博通 | 59.45 | 38979.18 | -1.71 | -2.80% | 31552.56 | 18690.43 | 4.11% | | 300020 | *ST银江 | 3.12 | -7.09 | -0.09 | -2.80% | 244101 | 7640.095 | 3.18% | | 002912 | 中新赛克 | 28.76 | 81.94 | -0.83 | -2.81% | 51774 | 14902.76 | 3.19% | | 600850 | 电科数字 | 26.31 | 34.44 | -0.76 | -2.81% | 147809 | 38956.6 | 2.42% | | 301218 | 华是科技 | 23.86 | 111.92 | -0.69 | -2.81% | 41863 | 9952.937 | 5.97% | | 688325 | 赛微微电 | 47.67 | 50.54 | -1.38 | -2.81% | 14025.58 | 6732.229 | 3.66% | | 688292 | 浩瀚深度 | 23.80 | 104.71 | -0.70 | -2.86% | 71429.19 | 16717.5 | 7.93% | | 300624 | 万兴科技 | 68.17 | 830.90 | -2.01 | -2.86% | 96641 | 66616.68 | 5.64% | | 600571 | 信雅达 | 13.55 | 92.58 | -0.40 | -2.87% | 213920 | 29004.28 | 4.67% | | 300674 | 宇信科技 | 26.39 | 43.37 | -0.78 | -2.87% | 379502 | 100181.5 | 5.40% | | 600892 | 大晟文化 | 3.37 | -42.07 | -0.10 | -2.88% | 156685 | 5284.472 | 2.80% | | 300996 | 普联软件 | 24.86 | 46.64 | -0.74 | -2.89% | 92016 | 22895.57 | 5.45% | | 688777 | 中控技术 | 55.74 | 39.00 | -1.66 | -2.89% | 157491.1 | 88028.27 | 2.01% | | 002405 | 四维图新 | 9.29 | -16.88 | -0.28 | -2.93% | 618819 | 57612.59 | 2.63% | | 301556 | 托普云农 | 90.07 | 61.49 | -2.74 | -2.95% | 14920 | 13467.93 | 8.13% | | 002148 | 北纬科技 | 7.51 | 186.87 | -0.23 | -2.97% | 237754 | 17846.9 | 5.30% | | 300378 | 鼎捷数智 | 38.38 | 68.84 | -1.19 | -3.01% | 231632 | 88464.34 | 8.60% | | 300465 | 高伟达 | 16.41 | 230.89 | -0.51 | -3.01% | 193600 | 32019.21 | 4.36% | | 301159 | 三维天地 | 33.50 | -58.23 | -1.05 | -3.04% | 25002 | 8377.932 | 5.89% | | 600845 | 宝信软件 | 32.43 | 35.79 | -1.02 | -3.05% | 242491 | 79040.98 | 1.14% | | 688619 | 罗普特 | 9.53 | -12.68 | -0.30 | -3.05% | 24792.04 | 2364.712 | 1.34% | | 300085 | 银之杰 | 37.16 | -208.13 | -1.17 | -3.05% | 362520 | 137447.2 | 5.71% | | 688232 | 新点软件 | 35.55 | 55.05 | -1.12 | -3.05% | 45430.42 | 16166.74 | 2.62% | | 300377 | 赢时胜 | 28.39 | 474.02 | -0.90 | -3.07% | 525324 | 152456.8 | 7.86% | | 002421 | 达实智能 | 4.10 | 153.81 | -0.13 | -3.07% | 1299111 | 53421.56 | 6.48% | | 002649 | 博彦科技 | 14.46 | 49.32 | -0.46 | -3.08% | 240277 | 34883 | 4.38% | | 300542 | 新晨科技 | 19.46 | 152.76 | -0.62 | -3.09% | 71761 | 14020.43 | 2.91% | | 300229 | 拓尔思 | 23.84 | 326.68 | -0.76 | -3.09% | 420032 | 100210.5 | 5.29% | | 002990 | 盛视科技 | 28.73 | 54.25 | -0.92 | -3.10% | 40067 | 11533.01 | 2.99% | | 300379 | 东方通 | 17.48 | -15.18 | -0.56 | -3.10% | 362873 | 63781.52 | 6.76% | | 688702 | 盛科通信-U | 68.55 | -201.89 | -2.20 | -3.11% | 23480.46 | 16184.59 | 5.87% | | 300678 | 中科信息 | 37.16 | 490.10 | -1.21 | -3.15% | 133444 | 49754.85 | 4.67% | | 688500 | 慧辰股份 | 31.32 | -11.37 | -1.02 | -3.15% | 18000.08 | 5630.898 | 2.42% | | 600446 | 金证股份 | 18.54 | 82.44 | -0.61 | -3.19% | 342036 | 64105.5 | 3.61% | | 300663 | 科蓝软件 | 17.79 | -70.38 | -0.59 | -3.21% | 233463 | 41654.24 | 5.45% | | 002232 | 启明信息 | 19.89 | -117.60 | -0.66 | -3.21% | 128450 | 25594.9 | 3.14% | | 300010 | 豆神教育 | 7.78 | 66.05 | -0.26 | -3.23% | 936212 | 73174.17 | 5.63% | | 688066 | 航天宏图 | 19.98 | -9.40 | -0.67 | -3.24% | 85628.93 | 17164.12 | 3.28% | | 002439 | 启明星辰 | 18.87 | 79.37 | -0.64 | -3.28% | 453541 | 85539.64 | 6.26% | | 688109 | 品茗科技 | 28.18 | 55.18 | -0.96 | -3.29% | 14799.96 | 4163.244 | 1.88% | | 300442 | 润泽科技 | 64.40 | 51.44 | -2.20 | -3.30% | 306890 | 199358 | 5.00% | | 301315 | 威士顿 | 57.62 | 81.56 | -1.97 | -3.31% | 38754 | 22466.46 | 10.47% | | 300608 | 思特奇 | 14.00 | -70.74 | -0.48 | -3.31% | 235461 | 33263.15 | 8.56% | | 688589 | 力合微 | 28.56 | 40.76 | -0.98 | -3.32% | 37506.65 | 10765.25 | 3.10% | | 300299 | 富春股份 | 6.41 | -111.91 | -0.22 | -3.32% | 459537 | 29697.86 | 7.11% | | 002373 | 千方科技 | 10.40 | 70.04 | -0.36 | -3.35% | 257870 | 26921.81 | 1.87% | | 300366 | 创意信息 | 10.68 | -10.40 | -0.37 | -3.35% | 269987 | 28745.41 | 5.09% | | 603171 | 税友股份 | 48.31 | 205.00 | -1.68 | -3.36% | 44884 | 21848.55 | 1.11% | | 002474 | 榕基软件 | 7.43 | -44.81 | -0.26 | -3.38% | 340285 | 25307.98 | 6.41% | | 300271 | 华宇软件 | 8.54 | -5.30 | -0.30 | -3.39% | 310808 | 26571.43 | 3.90% | | 301299 | 卓创资讯 | 68.60 | 64.00 | -2.41 | -3.39% | 22282 | 15402.09 | 6.33% | | 688296 | 和达科技 | 13.91 | -156.45 | -0.49 | -3.40% | 28665.34 | 4003.545 | 2.67% | | 688561 | 奇安信-U | 36.22 | 209.08 | -1.28 | -3.41% | 128503 | 46783.97 | 1.88% | | 002279 | 久其软件 | 7.32 | -21.87 | -0.26 | -3.43% | 589011 | 43070.71 | 7.46% | | 300188 | 国投智能 | 15.47 | -264.03 | -0.55 | -3.43% | 241967 | 37469.55 | 3.19% | | 600476 | 湘邮科技 | 17.62 | 116.97 | -0.63 | -3.45% | 109195 | 19318.38 | 6.78% | | 300448 | 浩云科技 | 7.50 | -156.93 | -0.27 | -3.47% | 294908 | 22018.91 | 6.00% | | 300508 | 维宏股份 | 33.85 | 51.47 | -1.22 | -3.48% | 44136 | 14993.66 | 6.95% | | 688291 | 金橙子 | 22.46 | 74.79 | -0.81 | -3.48% | 14002.09 | 3151.548 | 4.16% | | 688206 | 概伦电子 | 19.78 | -101.21 | -0.72 | -3.51% | 46386.82 | 9203.049 | 2.62% | | 430564 | 天润科技 | 23.26 | -1890.13 | -0.85 | -3.53% | 24168 | 5662.231 | 7.15% | | 688045 | 必易微 | 36.09 | -99.22 | -1.32 | -3.53% | 12690.61 | 4612.147 | 3.44% | | 688004 | 博汇科技 | 16.73 | -29.56 | -0.62 | -3.57% | 23448.16 | 3932.107 | 2.93% | | 688536 | 思瑞浦 | 120.31 | -106.54 | -4.55 | -3.64% | 24616.74 | 29878.35 | 1.86% | | 300264 | 佳创视讯 | 6.08 | -49.14 | -0.23 | -3.65% | 285944 | 17448.45 | 7.72% | | 603138 | 海量数据 | 15.80 | -117.97 | -0.60 | -3.66% | 99714 | 15813.84 | 3.52% | | 301208 | 中亦科技 | 46.24 | 46.28 | -1.76 | -3.67% | 104332 | 48410.56 | 23.69% | | 300634 | 彩讯股份 | 29.00 | 61.40 | -1.11 | -3.69% | 229837 | 66821.34 | 5.29% | | 300768 | 迪普科技 | 19.77 | 83.77 | -0.76 | -3.70% | 68792 | 13637.29 | 1.64% | | 002987 | 京北方 | 20.28 | 38.72 | -0.78 | -3.70% | 251836 | 50946.66 | 4.18% | | 688262 | 国芯科技 | 29.60 | -41.65 | -1.14 | -3.71% | 125883.5 | 37510.17 | 4.76% | | 300468 | 四方精创 | 16.32 | 231.82 | -0.63 | -3.72% | 216319 | 35591.93 | 4.09% | | 603383 | 顶点软件 | 37.70 | 36.09 | -1.46 | -3.73% | 52743 | 20092.77 | 2.58% | | 688692 | 达梦数据 | 332.80 | 69.87 | -12.89 | -3.73% | 5431.61 | 18270.11 | 3.57% | | 301248 | 杰创智能 | 21.84 | -62.52 | -0.86 | -3.79% | 118147 | 25784.7 | 11.61% | | 300275 | 梅安森 | 16.43 | 90.29 | -0.65 | -3.81% | 272136 | 45139.89 | 10.65% | | 300050 | 世纪鼎利 | 5.80 | -14.31 | -0.23 | -3.81% | 284989 | 16607.01 | 5.23% | | 300183 | 东软载波 | 21.04 | 123.07 | -0.84 | -3.84% | 357140 | 75097.95 | 9.95% | | 301316 | 慧博云通 | 25.96 | 148.49 | -1.04 | -3.85% | 178561 | 46509.69 | 7.35% | | 688058 | 宝兰德 | 33.01 | -61.69 | -1.33 | -3.87% | 21000.61 | 6937.866 | 2.70% | | 002123 | 梦网科技 | 17.02 | -7.61 | -0.69 | -3.90% | 738064 | 126691.1 | 10.27% | | 300613 | 富瀚微 | 59.66 | 53.47 | -2.43 | -3.91% | 67235 | 40457.03 | 3.08% | | 300383 | 光环新网 | 20.30 | 92.43 | -0.83 | -3.93% | 1033405 | 211019.8 | 5.76% | | 300532 | 今天国际 | 13.45 | 18.31 | -0.55 | -3.93% | 222446 | 30044.4 | 5.16% | | 300588 | 熙菱信息 | 14.42 | -85.64 | -0.59 | -3.93% | 82545 | 11947.81 | 4.67% | | 300098 | 高新兴 | 5.84 | -123.15 | -0.24 | -3.95% | 859962 | 50646.62 | 5.58% | | 300017 | 网宿科技 | 13.14 | 52.12 | -0.54 | -3.95% | 1430057 | 188995.3 | 6.25% | | 300523 | 辰安科技 | 24.33 | -69.85 | -1.00 | -3.95% | 83566 | 20376.96 | 3.60% | | 688435 | 英方软件 | 37.21 | 367.45 | -1.53 | -3.95% | 23037.26 | 8628.942 | 5.01% | | 002298 | 中电鑫龙 | 6.08 | -5.28 | -0.25 | -3.95% | 669309 | 41019.24 | 10.24% | | 002212 | 天融信 | 8.72 | -35.18 | -0.36 | -3.96% | 646314 | 56589.54 | 5.54% | | 688118 | 普元信息 | 25.91 | -53.21 | -1.07 | -3.97% | 56195.13 | 14473.29 | 6.12% | | 300212 | 易华录 | 27.07 | -9.93 | -1.13 | -4.01% | 253875 | 69061.36 | 3.64% | | 301339 | 通行宝 | 24.14 | 47.52 | -1.02 | -4.05% | 84458 | 20412.52 | 7.04% | | 600728 | 佳都科技 | 5.91 | 684.89 | -0.25 | -4.06% | 2088640 | 124588.6 | 9.75% | | 688052 | 纳芯微 | 162.13 | -50.00 | -6.87 | -4.07% | 14341.3 | 23477.49 | 1.54% | | 300579 | 数字认证 | 30.40 | -150.22 | -1.29 | -4.07% | 69307 | 21148.35 | 2.64% | | 688051 | 佳华科技 | 25.09 | -12.94 | -1.07 | -4.09% | 13813.36 | 3466.926 | 1.79% | | 873806 | 云星宇 | 16.59 | 66.83 | -0.71 | -4.10% | 104854 | 17629.26 | 3.49% | | 688365 | 光云科技 | 14.46 | 348.18 | -0.62 | -4.11% | 128774.2 | 18783.73 | 3.02% | | 688256 | 寒武纪-U | 741.99 | -404.80 | -32.01 | -4.14% | 62545.85 | 474910.8 | 1.50% | | 688244 | 永信至诚 | 57.42 | 195.59 | -2.49 | -4.16% | 28509.27 | 16477.72 | 5.76% | | 300687 | 赛意信息 | 30.65 | 56.98 | -1.33 | -4.16% | 390811 | 119069.5 | 12.01% | | 301221 | 光庭信息 | 54.22 | -636.66 | -2.36 | -4.17% | 59044 | 32235.56 | 13.53% | | 430425 | 乐创技术 | 31.16 | 81.06 | -1.36 | -4.18% | 40704 | 12911.2 | 9.62% | | 300659 | 中孚信息 | 18.17 | -43.51 | -0.80 | -4.22% | 115380 | 21045.5 | 6.06% | | 301162 | 国能日新 | 49.37 | 57.74 | -2.19 | -4.25% | 15422 | 7690.928 | 2.51% | | 300075 | 数字政通 | 19.33 | -436.95 | -0.86 | -4.26% | 379753 | 74143.4 | 7.38% | | 002657 | 中科金财 | 20.67 | -47.66 | -0.92 | -4.26% | 276584 | 57546.51 | 8.22% | | 300250 | 初灵信息 | 19.14 | -176.51 | -0.86 | -4.30% | 292094 | 55592.93 | 18.53% | | 300830 | 金现代 | 9.23 | 179.06 | -0.42 | -4.35% | 186976 | 17272.28 | 5.94% | | 300287 | 飞利信 | 6.99 | -38.50 | -0.32 | -4.38% | 1290025 | 90881.43 | 9.90% | | 837748 | 路桥信息 | 29.40 | 101.32 | -1.37 | -4.45% | 47150 | 14758.97 | 7.56% | | 002253 | 川大智胜 | 12.85 | -16.76 | -0.60 | -4.46% | 195350 | 25244.06 | 9.43% | | 300074 | 华平股份 | 5.10 | -76.15 | -0.24 | -4.49% | 365178 | 18707.44 | 6.74% | | 300493 | 润欣科技 | 24.22 | 305.32 | -1.20 | -4.72% | 363723 | 89081.52 | 7.26% | | 300671 | 富满微 | 34.27 | -26.82 | -1.70 | -4.73% | 74335 | 25832.58 | 3.43% | | 300541 | 先进数通 | 14.27 | 69.51 | -0.71 | -4.74% | 461541 | 65773.2 | 12.64% | | 300941 | 创识科技 | 24.52 | 66.31 | -1.22 | -4.74% | 77590 | 19314.19 | 6.40% | | 688099 | 晶晨股份 | 78.79 | 42.52 | -3.94 | -4.76% | 117654.4 | 93758.94 | 2.80% | | 300472 | 新元科技 | 7.79 | -12.60 | -0.39 | -4.77% | 147723 | 11624.19 | 5.88% | | 300730 | 科创信息 | 14.09 | -32.68 | -0.71 | -4.80% | 187744 | 26537 | 9.55% | | 688229 | 博睿数据 | 55.20 | -25.85 | -2.83 | -4.88% | 13833.28 | 7700.074 | 3.12% | | 600410 | 华胜天成 | 9.11 | -22.80 | -0.48 | -5.01% | 849611.1 | 78448.56 | 7.75% | | 600654 | 中安科 | 3.55 | 145.75 | -0.19 | -5.08% | 952955.1 | 34109.63 | 4.15% | | 688252 | 天德钰 | 24.96 | 44.39 | -1.34 | -5.10% | 92599.38 | 23473.29 | 5.08% | | 688152 | 麒麟信安 | 65.34 | -339.53 | -3.52 | -5.11% | 20932.66 | 13883.02 | 6.74% | | 300399 | 天利科技 | 24.60 | 133.32 | -1.35 | -5.20% | 119697 | 30471.05 | 6.06% | | 688207 | 格灵深瞳 | 16.93 | -20.81 | -0.94 | -5.26% | 103386.2 | 17626.04 | 5.79% | | 831175 | 派诺科技 | 26.01 | 59.39 | -1.46 | -5.31% | 88313 | 23362.98 | 17.68% | | 688507 | 索辰科技 | 79.66 | 170.76 | -4.52 | -5.37% | 30017.01 | 24308.51 | 6.18% | | 603918 | 金桥信息 | 16.91 | -98.98 | -0.96 | -5.37% | 390299 | 66885.84 | 10.66% | | 603602 | 纵横通信 | 18.87 | 150.75 | -1.09 | -5.46% | 138610 | 26340.19 | 6.05% | | 300872 | 天阳科技 | 17.25 | 56.76 | -1.00 | -5.48% | 255028 | 44476.79 | 6.44% | | 300525 | 博思软件 | 19.42 | 42.76 | -1.13 | -5.50% | 389328 | 75860.23 | 6.31% | | 688228 | 开普云 | 59.70 | 99.89 | -3.49 | -5.52% | 40044.95 | 24157.44 | 5.93% | | 688201 | 信安世纪 | 9.57 | -118.78 | -0.56 | -5.53% | 113911 | 10946.71 | 3.77% | | 603322 | 超讯通信 | 46.33 | 98.10 | -2.77 | -5.64% | 144473 | 67464.68 | 9.17% | | 839493 | 并行科技 | 185.86 | -424.13 | -11.14 | -5.65% | 41540 | 78336.84 | 12.81% | | 688508 | 芯朋微 | 50.55 | 86.55 | -3.03 | -5.66% | 54246.59 | 27849.72 | 4.13% | | 688031 | 星环科技-U | 61.67 | -23.85 | -3.75 | -5.73% | 52223.46 | 32420.57 | 5.57% | | 688088 | 虹软科技 | 50.33 | 212.27 | -3.07 | -5.75% | 88359.97 | 45002.6 | 2.20% | | 300231 | 银信科技 | 12.72 | 148.88 | -0.79 | -5.85% | 301815 | 39170.53 | 8.68% | | 688023 | 安恒信息 | 62.30 | -39.75 | -3.96 | -5.98% | 54175.83 | 34189.62 | 5.31% | | 688316 | 青云科技-U | 74.40 | -32.50 | -4.80 | -6.06% | 40273.89 | 30409.85 | 11.20% | | 603990 | 麦迪科技 | 14.68 | -13.05 | -0.95 | -6.08% | 358598 | 53203.18 | 11.71% | | 688279 | 峰岹科技 | 262.87 | 109.19 | -17.07 | -6.10% | 25397.86 | 66991.48 | 4.55% | | 688691 | 灿芯股份 | 80.31 | 86.29 | -5.23 | -6.11% | 27998.05 | 22898.83 | 10.98% | | 688449 | 联芸科技 | 51.40 | 274.16 | -3.36 | -6.14% | 67029.55 | 35254.13 | 10.30% | | 300324 | 旋极信息 | 4.88 | -30.19 | -0.32 | -6.15% | 1877202 | 93115.01 | 10.99% | | 002065 | 东华软件 | 11.90 | 97.74 | -0.79 | -6.23% | 2659927 | 321803.6 | 9.15% | | 688521 | 芯原股份 | 84.80 | -76.03 | -5.68 | -6.28% | 224277.1 | 194211.4 | 4.50% | | 688343 | 云天励飞-U | 64.80 | -45.12 | -4.39 | -6.34% | 172591.2 | 113907.9 | 6.69% | | 300846 | 首都在线 | 26.78 | -39.46 | -1.82 | -6.36% | 860088.9 | 235990.7 | 22.04% | | 002970 | 锐明技术 | 54.94 | 40.43 | -3.76 | -6.41% | 120335 | 67800.66 | 10.36% | | 603039 | 泛微网络 | 71.59 | 73.59 | -4.90 | -6.41% | 71064 | 51451.23 | 2.73% | | 839790 | 联迪信息 | 41.84 | 175.92 | -2.90 | -6.48% | 35997 | 15408.75 | 6.62% | | 300302 | 同有科技 | 18.14 | -103.90 | -1.26 | -6.49% | 392015 | 72427.51 | 10.63% | | 301380 | 挖金客 | 51.87 | 67.51 | -3.66 | -6.59% | 44986 | 23784.99 | 14.92% | | 600602 | 云赛智联 | 26.00 | 182.53 | -1.89 | -6.78% | 2052053 | 530262.8 | 19.10% | | 002195 | 岩山科技 | 6.31 | 796.38 | -0.46 | -6.79% | 1.195323E+07 | 765225.8 | 21.30% | | 688327 | 云从科技-UW | 18.08 | -24.97 | -1.32 | -6.80% | 766029.6 | 141817.3 | 10.19% | | 300245 | 天玑科技 | 21.55 | -153.88 | -1.62 | -6.99% | 430591 | 94587.05 | 13.83% | | 300605 | 恒锋信息 | 18.50 | -123.60 | -1.52 | -7.59% | 271465 | 49476.2 | 23.87% | | 300044 | 赛为智能 | 7.38 | -28.81 | -0.64 | -7.98% | 1256652 | 93633.39 | 16.45% | | 688227 | 品高股份 | 36.60 | -314.92 | -3.66 | -9.09% | 46392.86 | 17515.21 | 7.24% | | 301085 | 亚康股份 | 71.50 | 119.93 | -10.52 | -12.83% | 105401 | 78022.43 | 17.89% |
|