|
| 新开普(300248)软件和信息技术服务业上涨家数:185下跌家数:157平均涨幅:+0.34%平均换手:2.53%总成交额:712.07亿元 更新时间：2025-03-14 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 30.23 | -2456.51 | +6.97 | +29.97% | 104469 | 30159.74 | 30.92% | | 300810 | 中科海讯 | 36.35 | -21.08 | +6.06 | +20.01% | 208675 | 73293.22 | 18.31% | | 300380 | 安硕信息 | 54.97 | -1089.24 | +9.16 | +20.00% | 184768 | 95649.15 | 14.51% | | 688168 | 安博通 | 66.94 | 43890.09 | +7.49 | +12.60% | 37900.67 | 24267.68 | 4.93% | | 300085 | 银之杰 | 40.67 | -227.79 | +3.51 | +9.45% | 570396 | 226207.4 | 8.98% | | 002093 | 国脉科技 | 14.51 | 89.21 | +1.24 | +9.34% | 1861925 | 260769.8 | 18.49% | | 300789 | 唐源电气 | 20.25 | 25.43 | +1.39 | +7.37% | 51776 | 10242.5 | 5.24% | | 837592 | 华信永道 | 72.52 | 212.85 | +4.96 | +7.34% | 28008 | 19787.9 | 7.34% | | 300561 | 汇金科技 | 48.28 | -4173.67 | +2.80 | +6.16% | 222876 | 105566.3 | 12.36% | | 833030 | 立方控股 | 49.00 | -130.18 | +2.82 | +6.11% | 73661 | 33522.87 | 13.17% | | 839790 | 联迪信息 | 44.16 | 185.67 | +2.32 | +5.54% | 18945 | 8198.055 | 3.49% | | 688568 | 中科星图 | 61.97 | 95.74 | +3.09 | +5.25% | 71945.41 | 44218.68 | 1.32% | | 600289 | *ST信通 | 7.18 | -27.69 | +0.34 | +4.97% | 7823 | 561.68 | 0.14% | | 300377 | 赢时胜 | 29.74 | 496.56 | +1.35 | +4.76% | 372530 | 109610.2 | 5.57% | | 300399 | 天利科技 | 25.76 | 139.61 | +1.16 | +4.72% | 61135 | 15456.55 | 3.09% | | 301208 | 中亦科技 | 48.33 | 48.38 | +2.09 | +4.52% | 66603 | 31796.63 | 15.12% | | 688332 | 中科蓝讯 | 125.09 | 50.09 | +5.31 | +4.43% | 26313.04 | 32394.63 | 5.98% | | 300959 | 线上线下 | 46.68 | 378.38 | +1.97 | +4.41% | 30283 | 14025.63 | 5.79% | | 872953 | 国子软件 | 57.99 | 83.72 | +2.44 | +4.39% | 28822 | 16412.25 | 10.57% | | 300344 | 立方数科 | 13.78 | -74.70 | +0.57 | +4.31% | 731208 | 98083.65 | 11.44% | | 688318 | 财富趋势 | 158.37 | 94.98 | +6.37 | +4.19% | 18787.35 | 29367.8 | 1.03% | | 300465 | 高伟达 | 17.07 | 240.18 | +0.66 | +4.02% | 113713 | 19109.53 | 2.56% | | 300245 | 天玑科技 | 22.33 | -159.45 | +0.78 | +3.62% | 221528 | 48966.39 | 7.12% | | 688256 | 寒武纪-U | 768.70 | -419.37 | +26.71 | +3.60% | 22299.53 | 168905.1 | 0.53% | | 688018 | 乐鑫科技 | 233.35 | 87.23 | +7.78 | +3.45% | 24028.14 | 55881.4 | 2.14% | | 688246 | 嘉和美康 | 38.75 | -317.42 | +1.14 | +3.03% | 11102.29 | 4256.268 | 1.10% | | 301315 | 威士顿 | 59.27 | 83.90 | +1.65 | +2.86% | 17590 | 10300.54 | 4.75% | | 000409 | 云鼎科技 | 15.89 | 102.51 | +0.39 | +2.52% | 1156972 | 185081.2 | 27.33% | | 301270 | 汉仪股份 | 38.09 | 395.41 | +0.93 | +2.50% | 13016 | 4907.48 | 1.76% | | 301299 | 卓创资讯 | 70.26 | 65.54 | +1.66 | +2.42% | 9201 | 6418.1 | 2.61% | | 688435 | 英方软件 | 38.10 | 376.23 | +0.89 | +2.39% | 8064.389 | 3043.218 | 1.76% | | 300468 | 四方精创 | 16.71 | 237.36 | +0.39 | +2.39% | 65159 | 10804.28 | 1.23% | | 002990 | 盛视科技 | 29.40 | 55.52 | +0.67 | +2.33% | 15702 | 4569.01 | 1.17% | | 300333 | 兆日科技 | 14.30 | -169.29 | +0.32 | +2.29% | 124731 | 17706.87 | 3.73% | | 839493 | 并行科技 | 190.01 | -433.60 | +4.15 | +2.23% | 16140 | 30589.1 | 4.98% | | 002602 | ST华通 | 7.08 | 58.76 | +0.14 | +2.02% | 666563 | 47010.89 | 0.97% | | 300674 | 宇信科技 | 26.92 | 44.24 | +0.53 | +2.01% | 116120 | 30963.72 | 1.65% | | 300348 | 长亮科技 | 15.29 | 360.11 | +0.30 | +2.00% | 128791 | 19510.84 | 1.82% | | 688619 | 罗普特 | 9.72 | -12.93 | +0.19 | +1.99% | 15198.65 | 1467.762 | 0.82% | | 688691 | 灿芯股份 | 81.85 | 87.94 | +1.54 | +1.92% | 4551.96 | 3677.587 | 1.79% | | 600570 | 恒生电子 | 30.81 | 46.14 | +0.56 | +1.85% | 124368 | 38041.56 | 0.66% | | 301316 | 慧博云通 | 26.43 | 151.18 | +0.47 | +1.81% | 49490 | 12970.24 | 2.04% | | 300663 | 科蓝软件 | 18.11 | -71.64 | +0.32 | +1.80% | 64257 | 11514.76 | 1.50% | | 688588 | 凌志软件 | 13.70 | 43.18 | +0.24 | +1.78% | 26874.89 | 3628.471 | 0.67% | | 603383 | 顶点软件 | 38.37 | 36.73 | +0.67 | +1.78% | 14811 | 5641.31 | 0.72% | | 002657 | 中科金财 | 21.03 | -48.49 | +0.36 | +1.74% | 106101 | 22107.29 | 3.15% | | 300386 | 飞天诚信 | 17.98 | -88.61 | +0.30 | +1.70% | 82976 | 14858.25 | 3.34% | | 603232 | 格尔软件 | 15.61 | 101.40 | +0.26 | +1.69% | 129272 | 20507.64 | 5.59% | | 000997 | 新大陆 | 27.53 | 28.30 | +0.44 | +1.62% | 246380 | 66848.16 | 2.40% | | 688227 | 品高股份 | 37.19 | -320.00 | +0.59 | +1.61% | 8027.21 | 2964.649 | 1.25% | | 688191 | 智洋创新 | 23.10 | 70.96 | +0.36 | +1.58% | 11761.09 | 2686.648 | 0.76% | | 300299 | 富春股份 | 6.51 | -113.66 | +0.10 | +1.56% | 181011 | 11753.73 | 2.80% | | 300872 | 天阳科技 | 17.51 | 57.62 | +0.26 | +1.51% | 51671 | 8955.72 | 1.30% | | 873806 | 云星宇 | 16.83 | 67.80 | +0.24 | +1.45% | 29737 | 4955.404 | 0.99% | | 301269 | 华大九天 | 111.62 | 689.72 | +1.59 | +1.45% | 11095 | 12272.44 | 0.42% | | 600406 | 国电南瑞 | 22.72 | 24.34 | +0.32 | +1.43% | 163732 | 37029.55 | 0.20% | | 300231 | 银信科技 | 12.90 | 150.99 | +0.18 | +1.42% | 71180 | 9113.511 | 2.05% | | 301380 | 挖金客 | 52.58 | 68.43 | +0.71 | +1.37% | 7242 | 3776.7 | 2.40% | | 688521 | 芯原股份 | 85.96 | -77.07 | +1.16 | +1.37% | 53035.61 | 45354.09 | 1.06% | | 838227 | 美登科技 | 64.50 | 60.76 | +0.83 | +1.30% | 2501 | 1583.675 | 1.42% | | 002609 | 捷顺科技 | 9.36 | 84.78 | +0.12 | +1.30% | 62289 | 5762.48 | 1.36% | | 300359 | 全通教育 | 6.47 | -111.76 | +0.08 | +1.25% | 55229 | 3518.61 | 0.87% | | 300493 | 润欣科技 | 24.51 | 308.98 | +0.29 | +1.20% | 69856 | 17029.89 | 1.39% | | 000555 | 神州信息 | 12.87 | 5168.20 | +0.15 | +1.18% | 70743 | 9039.04 | 0.73% | | 688699 | 明微电子 | 36.25 | 1181.86 | +0.42 | +1.17% | 3299.93 | 1186.692 | 0.30% | | 688023 | 安恒信息 | 63.03 | -40.22 | +0.73 | +1.17% | 10636.75 | 6612.047 | 1.04% | | 688152 | 麒麟信安 | 66.08 | -343.37 | +0.74 | +1.13% | 4466.73 | 2920.799 | 1.44% | | 688449 | 联芸科技 | 51.98 | 277.25 | +0.58 | +1.13% | 13665.09 | 7072.565 | 2.10% | | 300846 | 首都在线 | 27.08 | -39.90 | +0.30 | +1.12% | 390433 | 102432.6 | 10.00% | | 688095 | 福昕软件 | 68.47 | 691.40 | +0.75 | +1.11% | 5159.63 | 3491.868 | 0.56% | | 688508 | 芯朋微 | 51.08 | 87.46 | +0.53 | +1.05% | 10340.21 | 5241.8 | 0.79% | | 688099 | 晶晨股份 | 79.61 | 42.97 | +0.82 | +1.04% | 23413.14 | 18520.48 | 0.56% | | 603869 | ST智知 | 5.83 | -46.40 | +0.06 | +1.04% | 3576 | 207.2 | 0.07% | | 300496 | 中科创达 | 62.45 | 2359.93 | +0.62 | +1.00% | 40006 | 24846 | 1.09% | | 688252 | 天德钰 | 25.20 | 44.82 | +0.24 | +0.96% | 17065.44 | 4269.835 | 0.94% | | 688692 | 达梦数据 | 336.00 | 70.54 | +3.20 | +0.96% | 834.21 | 2783.415 | 0.55% | | 688088 | 虹软科技 | 50.81 | 214.29 | +0.48 | +0.95% | 16348.71 | 8240.819 | 0.41% | | 300624 | 万兴科技 | 68.80 | 838.58 | +0.63 | +0.92% | 24034 | 16385.65 | 1.40% | | 831175 | 派诺科技 | 26.25 | 59.94 | +0.24 | +0.92% | 25857 | 6728.242 | 5.18% | | 300017 | 网宿科技 | 13.26 | 52.60 | +0.12 | +0.91% | 399243 | 52217.36 | 1.75% | | 688391 | 钜泉科技 | 31.58 | 38.13 | +0.28 | +0.89% | 4109.74 | 1291.418 | 0.72% | | 688188 | 柏楚电子 | 190.28 | 44.40 | +1.63 | +0.86% | 2605.46 | 4919.607 | 0.13% | | 688228 | 开普云 | 60.21 | 100.75 | +0.51 | +0.85% | 9949.898 | 5924.086 | 1.47% | | 688343 | 云天励飞-U | 65.35 | -45.50 | +0.55 | +0.85% | 36488.83 | 23629.59 | 1.42% | | 002410 | 广联达 | 14.33 | 350.65 | +0.12 | +0.84% | 118834 | 16780.45 | 0.75% | | 688787 | 海天瑞声 | 104.00 | 1135.86 | +0.87 | +0.84% | 4051.85 | 4181.336 | 0.67% | | 688052 | 纳芯微 | 163.48 | -50.41 | +1.35 | +0.83% | 4079.91 | 6602.015 | 0.44% | | 688777 | 中控技术 | 56.20 | 39.32 | +0.46 | +0.83% | 35563.08 | 19825.67 | 0.45% | | 300518 | 新迅达 | 11.03 | -6.63 | +0.09 | +0.82% | 8980 | 980.04 | 0.45% | | 300324 | 旋极信息 | 4.92 | -30.43 | +0.04 | +0.82% | 457851 | 22372.49 | 2.68% | | 600880 | 博瑞传播 | 4.98 | 643.34 | +0.04 | +0.81% | 77687 | 3849.95 | 0.71% | | 002474 | 榕基软件 | 7.49 | -45.18 | +0.06 | +0.81% | 76880 | 5700.82 | 1.45% | | 300010 | 豆神教育 | 7.84 | 66.56 | +0.06 | +0.77% | 206159 | 16090.02 | 1.24% | | 688229 | 博睿数据 | 55.62 | -26.05 | +0.42 | +0.76% | 3827.79 | 2107.202 | 0.86% | | 600536 | 中国软件 | 46.05 | -264.26 | +0.34 | +0.74% | 52181 | 23896.36 | 0.62% | | 688262 | 国芯科技 | 29.82 | -41.96 | +0.22 | +0.74% | 32014.32 | 9471.488 | 1.21% | | 688173 | 希荻微 | 12.37 | -19.10 | +0.09 | +0.73% | 13129.27 | 1609.844 | 0.55% | | 300350 | 华鹏飞 | 5.54 | -2991.21 | +0.04 | +0.73% | 59522 | 3283.73 | 1.26% | | 300678 | 中科信息 | 37.43 | 493.66 | +0.27 | +0.73% | 28280 | 10495.4 | 0.99% | | 688561 | 奇安信-U | 36.48 | 210.59 | +0.26 | +0.72% | 25975.24 | 9395.386 | 0.38% | | 300229 | 拓尔思 | 24.01 | 329.01 | +0.17 | +0.71% | 97820 | 23283.93 | 1.23% | | 002368 | 太极股份 | 27.24 | 78.97 | +0.19 | +0.70% | 43448 | 11720.96 | 0.70% | | 301556 | 托普云农 | 90.70 | 61.92 | +0.63 | +0.70% | 2592 | 2338.07 | 1.41% | | 300469 | 信息发展 | 36.09 | -48.72 | +0.25 | +0.70% | 61495 | 22155.66 | 2.61% | | 688083 | 中望软件 | 88.40 | 176.21 | +0.61 | +0.69% | 2794.69 | 2452.055 | 0.23% | | 002987 | 京北方 | 20.42 | 38.99 | +0.14 | +0.69% | 47694 | 9669.729 | 0.79% | | 002230 | 科大讯飞 | 50.84 | 548.57 | +0.34 | +0.67% | 101986 | 51629.77 | 0.47% | | 300075 | 数字政通 | 19.46 | -439.89 | +0.13 | +0.67% | 89780 | 17295.15 | 1.75% | | 300671 | 富满微 | 34.50 | -27.00 | +0.23 | +0.67% | 13441 | 4621.87 | 0.62% | | 300682 | 朗新集团 | 13.95 | 26.95 | +0.09 | +0.65% | 57412 | 7913.55 | 0.56% | | 300020 | *ST银江 | 3.14 | -7.14 | +0.02 | +0.64% | 61631 | 1925.02 | 0.80% | | 301159 | 三维天地 | 33.70 | -58.58 | +0.20 | +0.60% | 7155 | 2390.95 | 1.68% | | 600446 | 金证股份 | 18.65 | 82.93 | +0.11 | +0.59% | 104234 | 19284.1 | 1.10% | | 300287 | 飞利信 | 7.03 | -38.72 | +0.04 | +0.57% | 265018 | 18544.28 | 2.03% | | 300613 | 富瀚微 | 60.00 | 53.77 | +0.34 | +0.57% | 15011 | 8959.81 | 0.69% | | 300550 | 和仁科技 | 14.42 | 140.59 | +0.08 | +0.56% | 10232 | 1464.02 | 0.39% | | 300768 | 迪普科技 | 19.88 | 84.24 | +0.11 | +0.56% | 16714 | 3290.84 | 0.40% | | 002649 | 博彦科技 | 14.54 | 49.59 | +0.08 | +0.55% | 62473 | 9012.42 | 1.14% | | 688365 | 光云科技 | 14.54 | 350.11 | +0.08 | +0.55% | 27247.93 | 3948.014 | 0.64% | | 603039 | 泛微网络 | 71.97 | 73.98 | +0.38 | +0.53% | 16556 | 11781.3 | 0.64% | | 300442 | 润泽科技 | 64.74 | 51.71 | +0.34 | +0.53% | 70735 | 45607.99 | 1.15% | | 000682 | 东方电子 | 9.75 | 21.15 | +0.05 | +0.52% | 56414 | 5488.4 | 0.42% | | 301172 | 君逸数码 | 32.96 | 81.03 | +0.16 | +0.49% | 60083 | 19914.14 | 8.55% | | 002195 | 岩山科技 | 6.34 | 800.16 | +0.03 | +0.48% | 3768924 | 238965.5 | 6.71% | | 688078 | 龙软科技 | 35.65 | 81.97 | +0.16 | +0.45% | 3623.86 | 1282.278 | 0.50% | | 300051 | 琏升科技 | 6.75 | -29.00 | +0.03 | +0.45% | 17763 | 1185.67 | 0.49% | | 688225 | 亚信安全 | 24.94 | -34.62 | +0.11 | +0.44% | 12067.78 | 2962.22 | 0.58% | | 600571 | 信雅达 | 13.61 | 92.99 | +0.06 | +0.44% | 60313 | 8123.36 | 1.32% | | 300302 | 同有科技 | 18.22 | -104.36 | +0.08 | +0.44% | 87308 | 15823.84 | 2.37% | | 600410 | 华胜天成 | 9.15 | -22.90 | +0.04 | +0.44% | 198709 | 18073.46 | 1.81% | | 603927 | 中科软 | 23.14 | 33.48 | +0.10 | +0.43% | 42577 | 9772.92 | 0.51% | | 688589 | 力合微 | 28.68 | 40.94 | +0.12 | +0.42% | 6960 | 1989.526 | 0.57% | | 301095 | 广立微 | 54.17 | 126.93 | +0.22 | +0.41% | 9131 | 4907.24 | 0.85% | | 300339 | 润和软件 | 59.17 | 267.28 | +0.24 | +0.41% | 187817 | 110940 | 2.42% | | 002373 | 千方科技 | 10.44 | 70.31 | +0.04 | +0.38% | 82065 | 8498.569 | 0.60% | | 603859 | 能科科技 | 36.72 | 52.31 | +0.14 | +0.38% | 134493 | 49110.45 | 5.50% | | 688702 | 盛科通信-U | 68.81 | -202.65 | +0.26 | +0.38% | 4748.26 | 3263.12 | 1.19% | | 688060 | 云涌科技 | 37.59 | -330.21 | +0.14 | +0.37% | 1040.29 | 390.054 | 0.17% | | 688631 | 莱斯信息 | 102.46 | 129.15 | +0.38 | +0.37% | 6475.1 | 6606.871 | 1.05% | | 002153 | 石基信息 | 8.09 | -214.03 | +0.03 | +0.37% | 65343 | 5240.84 | 0.41% | | 300532 | 今天国际 | 13.50 | 18.37 | +0.05 | +0.37% | 50567 | 6757.52 | 1.17% | | 603990 | 麦迪科技 | 14.73 | -13.09 | +0.05 | +0.34% | 71776 | 10521.6 | 2.34% | | 688325 | 赛微微电 | 47.83 | 50.71 | +0.16 | +0.34% | 2107.56 | 1005.84 | 0.55% | | 300996 | 普联软件 | 24.94 | 46.79 | +0.08 | +0.32% | 16999 | 4200.75 | 1.01% | | 688004 | 博汇科技 | 16.78 | -29.65 | +0.05 | +0.30% | 5793.07 | 961.8313 | 0.72% | | 300542 | 新晨科技 | 19.51 | 153.16 | +0.05 | +0.26% | 25879 | 4998.52 | 1.05% | | 000948 | 南天信息 | 19.64 | 48.58 | +0.05 | +0.26% | 37342 | 7287.8 | 0.96% | | 002232 | 启明信息 | 19.94 | -117.89 | +0.05 | +0.25% | 21792 | 4326.47 | 0.53% | | 002362 | 汉王科技 | 24.54 | -50.02 | +0.06 | +0.25% | 19954 | 4866.47 | 0.96% | | 300941 | 创识科技 | 24.58 | 66.47 | +0.06 | +0.24% | 19664 | 4793.31 | 1.62% | | 002421 | 达实智能 | 4.11 | 154.18 | +0.01 | +0.24% | 304432 | 12419.62 | 1.52% | | 300369 | 绿盟科技 | 8.26 | -8.48 | +0.02 | +0.24% | 46496 | 3812.51 | 0.58% | | 300036 | 超图软件 | 17.47 | 200.30 | +0.04 | +0.23% | 31037 | 5386.74 | 0.71% | | 300659 | 中孚信息 | 18.21 | -43.61 | +0.04 | +0.22% | 29109 | 5298.06 | 1.53% | | 688031 | 星环科技-U | 61.80 | -23.90 | +0.13 | +0.21% | 13423.73 | 8248.278 | 1.43% | | 300588 | 熙菱信息 | 14.45 | -85.82 | +0.03 | +0.21% | 14545 | 2082.56 | 0.82% | | 688479 | 友车科技 | 19.33 | 34.57 | +0.04 | +0.21% | 3906.74 | 748.5513 | 0.64% | | 300634 | 彩讯股份 | 29.06 | 61.53 | +0.06 | +0.21% | 53391 | 15380.31 | 1.23% | | 002970 | 锐明技术 | 55.05 | 40.51 | +0.11 | +0.20% | 32074 | 17722.43 | 2.76% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.01 | +0.19% | 36513 | 1963.94 | 0.99% | | 300212 | 易华录 | 27.12 | -9.94 | +0.05 | +0.18% | 56396 | 15118.73 | 0.81% | | 688058 | 宝兰德 | 33.07 | -61.80 | +0.06 | +0.18% | 4207.72 | 1379.447 | 0.54% | | 300851 | 交大思诺 | 27.82 | 36.53 | +0.05 | +0.18% | 2127 | 588.84 | 0.49% | | 300050 | 世纪鼎利 | 5.81 | -14.33 | +0.01 | +0.17% | 60604 | 3501.38 | 1.11% | | 300352 | 北信源 | 5.91 | -199.96 | +0.01 | +0.17% | 104957 | 6155.4 | 0.86% | | 002065 | 东华软件 | 11.92 | 97.90 | +0.02 | +0.17% | 593805 | 70081.07 | 2.04% | | 688279 | 峰岹科技 | 263.31 | 109.37 | +0.44 | +0.17% | 4917.9 | 12925.9 | 0.88% | | 003005 | 竞业达 | 37.00 | 186.37 | +0.06 | +0.16% | 16366 | 6073.67 | 2.22% | | 301185 | 鸥玛软件 | 18.85 | 41.10 | +0.03 | +0.16% | 8055 | 1510.06 | 0.58% | | 600850 | 电科数字 | 26.34 | 34.48 | +0.03 | +0.11% | 36977 | 9689.46 | 0.61% | | 300168 | 万达信息 | 8.95 | -11.52 | +0.01 | +0.11% | 102271 | 9058 | 0.71% | | 002405 | 四维图新 | 9.30 | -16.90 | +0.01 | +0.11% | 154033 | 14242.62 | 0.65% | | 300250 | 初灵信息 | 19.16 | -176.69 | +0.02 | +0.10% | 87074 | 16439.82 | 5.52% | | 600271 | 航天信息 | 9.67 | -64.51 | +0.01 | +0.10% | 42705 | 4101.41 | 0.23% | | 300579 | 数字认证 | 30.43 | -150.37 | +0.03 | +0.10% | 14723 | 4441.05 | 0.56% | | 301248 | 杰创智能 | 21.86 | -62.58 | +0.02 | +0.09% | 29565 | 6414.81 | 2.91% | | 300508 | 维宏股份 | 33.88 | 51.52 | +0.03 | +0.09% | 7865 | 2653.9 | 1.24% | | 000004 | 国华网安 | 12.03 | -10.10 | +0.01 | +0.08% | 15967 | 1913.7 | 1.26% | | 688368 | 晶丰明源 | 93.56 | -248.61 | +0.06 | +0.06% | 3671.8 | 3431.163 | 0.42% | | 300379 | 东方通 | 17.49 | -15.19 | +0.01 | +0.06% | 95534 | 16545.37 | 1.78% | | 688615 | 合合信息 | 248.99 | 62.04 | +0.11 | +0.04% | 1627.95 | 4054.39 | 0.87% | | 301313 | 凡拓数创 | 24.46 | -27.31 | +0.01 | +0.04% | 7586 | 1846.67 | 1.16% | | 688316 | 青云科技-U | 74.43 | -32.51 | +0.03 | +0.04% | 9533.01 | 7037.752 | 2.65% | | 300925 | 法本信息 | 26.26 | 81.30 | +0.01 | +0.04% | 65152 | 16842.17 | 1.97% | | 600845 | 宝信软件 | 32.44 | 35.80 | +0.01 | +0.03% | 70203 | 22566.91 | 0.33% | | 002212 | 天融信 | 8.72 | -35.18 | 0.00 | 0.00% | 158826 | 13714.64 | 1.36% | | 002279 | 久其软件 | 7.32 | -21.87 | 0.00 | 0.00% | 128416 | 9314.98 | 1.63% | | 300167 | *ST迪威 | 3.36 | -9.03 | 0.00 | 0.00% | 114417 | 3877.66 | 3.21% | | 300271 | 华宇软件 | 8.54 | -5.30 | 0.00 | 0.00% | 80379 | 6792.871 | 1.01% | | 300300 | ST峡创 | 3.11 | -8.36 | 0.00 | 0.00% | 72264 | 2265.41 | 1.08% | | 300349 | 金卡智能 | 14.12 | 14.46 | 0.00 | 0.00% | 29921 | 4199.24 | 0.81% | | 430425 | 乐创技术 | 31.16 | 81.06 | 0.00 | 0.00% | 12177 | 3783.013 | 2.88% | | 300559 | 佳发教育 | 13.32 | 81.30 | 0.00 | 0.00% | 15508 | 2050.36 | 0.50% | | 301179 | 泽宇智能 | 19.37 | 25.82 | 0.00 | 0.00% | 16716 | 3211.25 | 1.94% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 18.08 | -24.97 | 0.00 | 0.00% | 176124.2 | 31475.14 | 2.34% | | 688536 | 思瑞浦 | 120.28 | -106.51 | -0.03 | -0.02% | 5775.5 | 6912.456 | 0.44% | | 301378 | 通达海 | 32.51 | 195.41 | -0.01 | -0.03% | 3701 | 1195.12 | 0.84% | | 603918 | 金桥信息 | 16.90 | -98.92 | -0.01 | -0.06% | 76815 | 12877.92 | 2.10% | | 300047 | 天源迪科 | 16.01 | 410.13 | -0.01 | -0.06% | 431320 | 68599.2 | 7.85% | | 300188 | 国投智能 | 15.46 | -263.86 | -0.01 | -0.06% | 66609 | 10183.29 | 0.88% | | 688507 | 索辰科技 | 79.60 | 170.64 | -0.06 | -0.08% | 7259.02 | 5746.551 | 1.49% | | 300533 | 冰川网络 | 26.00 | -14.83 | -0.02 | -0.08% | 36435 | 9282.92 | 2.21% | | 688111 | 金山办公 | 349.49 | 98.29 | -0.31 | -0.09% | 12370.65 | 43235.75 | 0.27% | | 300366 | 创意信息 | 10.67 | -10.39 | -0.01 | -0.09% | 64612 | 6822.52 | 1.22% | | 002148 | 北纬科技 | 7.50 | 186.62 | -0.01 | -0.13% | 47843 | 3569.95 | 1.07% | | 300541 | 先进数通 | 14.25 | 69.41 | -0.02 | -0.14% | 103719 | 14592.7 | 2.84% | | 300730 | 科创信息 | 14.07 | -32.64 | -0.02 | -0.14% | 39211 | 5478.57 | 2.00% | | 688171 | 纬德信息 | 19.76 | 138.18 | -0.03 | -0.15% | 2302.56 | 452.6665 | 0.45% | | 002298 | 中电鑫龙 | 6.07 | -5.28 | -0.01 | -0.16% | 208996 | 12632.4 | 3.20% | | 300264 | 佳创视讯 | 6.07 | -49.06 | -0.01 | -0.16% | 57051 | 3444.74 | 1.54% | | 300098 | 高新兴 | 5.83 | -122.94 | -0.01 | -0.17% | 199452 | 11538.35 | 1.29% | | 688291 | 金橙子 | 22.42 | 74.65 | -0.04 | -0.18% | 2957.42 | 660.137 | 0.88% | | 603138 | 海量数据 | 15.77 | -117.75 | -0.03 | -0.19% | 17827 | 2797.13 | 0.63% | | 301195 | 北路智控 | 36.70 | 24.02 | -0.07 | -0.19% | 6469 | 2362.21 | 1.30% | | 688296 | 和达科技 | 13.88 | -156.12 | -0.03 | -0.22% | 7076.46 | 977.4553 | 0.66% | | 002268 | 电科网安 | 17.97 | 255.31 | -0.04 | -0.22% | 27386 | 4890.05 | 0.32% | | 300513 | 恒实科技 | 8.84 | -64.40 | -0.02 | -0.23% | 24384 | 2146.78 | 0.87% | | 600756 | 浪潮软件 | 17.15 | 439.49 | -0.04 | -0.23% | 36096 | 6150.88 | 1.11% | | 688051 | 佳华科技 | 25.03 | -12.90 | -0.06 | -0.24% | 3246.82 | 807.4593 | 0.42% | | 300025 | 华星创业 | 8.23 | -86.63 | -0.02 | -0.24% | 39026 | 3197.31 | 0.90% | | 300523 | 辰安科技 | 24.27 | -69.68 | -0.06 | -0.25% | 15561 | 3757.27 | 0.67% | | 688109 | 品茗科技 | 28.11 | 55.05 | -0.07 | -0.25% | 3343.84 | 935.6703 | 0.42% | | 002777 | 久远银海 | 20.02 | 112.72 | -0.05 | -0.25% | 36647 | 7269.7 | 0.91% | | 002316 | ST亚联 | 3.63 | -488.94 | -0.01 | -0.27% | 22487 | 819.08 | 0.71% | | 600654 | 中安科 | 3.54 | 145.34 | -0.01 | -0.28% | 185250 | 6518.06 | 0.81% | | 600892 | 大晟文化 | 3.36 | -41.95 | -0.01 | -0.30% | 40568 | 1359.51 | 0.73% | | 688201 | 信安世纪 | 9.54 | -118.41 | -0.03 | -0.31% | 27092.21 | 2567.893 | 0.90% | | 300183 | 东软载波 | 20.97 | 122.66 | -0.07 | -0.33% | 61796 | 12884.47 | 1.72% | | 603123 | 翠微股份 | 8.87 | -11.39 | -0.03 | -0.34% | 89202 | 7862.1 | 1.37% | | 300935 | 盈建科 | 23.46 | -37.03 | -0.08 | -0.34% | 3462 | 809.81 | 0.57% | | 003029 | 吉大正元 | 26.17 | -34.89 | -0.09 | -0.34% | 30648 | 8108.04 | 1.79% | | 300440 | 运达科技 | 8.62 | 37.40 | -0.03 | -0.35% | 31873 | 2740.67 | 0.72% | | 605398 | 新炬网络 | 34.44 | 109.45 | -0.12 | -0.35% | 15216 | 5215.61 | 0.94% | | 688206 | 概伦电子 | 19.71 | -100.85 | -0.07 | -0.35% | 10208.02 | 2002.352 | 0.58% | | 000889 | ST中嘉 | 2.79 | -21.26 | -0.01 | -0.36% | 90551 | 2518.15 | 1.04% | | 301197 | 工大科雅 | 16.57 | 53.77 | -0.06 | -0.36% | 14166 | 2340.52 | 1.73% | | 688232 | 新点软件 | 35.42 | 54.84 | -0.13 | -0.37% | 8517.33 | 2997.764 | 0.49% | | 300292 | 吴通控股 | 5.35 | 152.61 | -0.02 | -0.37% | 129388 | 6880.209 | 1.16% | | 688030 | 山石网科 | 18.65 | -23.44 | -0.07 | -0.37% | 5458.61 | 1008.856 | 0.30% | | 600636 | 国新文化 | 7.91 | -14.16 | -0.03 | -0.38% | 19185 | 1510.19 | 0.44% | | 688045 | 必易微 | 35.95 | -98.83 | -0.14 | -0.39% | 2487.84 | 889.8195 | 0.67% | | 300150 | 世纪瑞尔 | 5.11 | -480.80 | -0.02 | -0.39% | 41592 | 2116.51 | 0.81% | | 002908 | 德生科技 | 9.81 | 136.80 | -0.04 | -0.41% | 27549 | 2690.38 | 0.89% | | 002123 | 梦网科技 | 16.95 | -7.58 | -0.07 | -0.41% | 198182 | 33452.59 | 2.76% | | 001270 | 铖昌科技 | 34.10 | -1677.19 | -0.15 | -0.44% | 16605 | 5616.36 | 1.64% | | 300290 | 荣科科技 | 20.06 | 1091.63 | -0.09 | -0.45% | 93844 | 18648.46 | 1.47% | | 300277 | 海联讯 | 13.16 | 528.71 | -0.06 | -0.45% | 26138 | 3419.59 | 0.78% | | 688579 | 山大地纬 | 10.84 | 65.27 | -0.05 | -0.46% | 24341.18 | 2614.459 | 0.61% | | 688259 | 创耀科技 | 42.40 | 78.63 | -0.20 | -0.47% | 11247.86 | 4766.092 | 1.01% | | 688066 | 航天宏图 | 19.88 | -9.35 | -0.10 | -0.50% | 32884.03 | 6479.921 | 1.26% | | 688590 | 新致软件 | 22.49 | 103.46 | -0.12 | -0.53% | 32905.76 | 7352.249 | 1.25% | | 300044 | 赛为智能 | 7.34 | -28.66 | -0.04 | -0.54% | 248814 | 18115.42 | 3.26% | | 301236 | 软通动力 | 65.80 | 243.48 | -0.37 | -0.56% | 103192 | 67475.96 | 1.52% | | 002063 | 远光软件 | 7.04 | 45.82 | -0.04 | -0.56% | 383988 | 26802.35 | 2.18% | | 300845 | 捷安高科 | 14.08 | 38.51 | -0.08 | -0.56% | 11820 | 1662.25 | 1.16% | | 300556 | 丝路视觉 | 20.97 | -12.88 | -0.12 | -0.57% | 19856 | 4137.59 | 1.93% | | 300454 | 深信服 | 114.54 | 245.45 | -0.66 | -0.57% | 29591 | 33399.53 | 1.06% | | 688207 | 格灵深瞳 | 16.83 | -20.69 | -0.10 | -0.59% | 24809.73 | 4148.629 | 1.39% | | 002380 | 科远智慧 | 27.57 | 28.90 | -0.17 | -0.61% | 22304 | 6124.62 | 1.57% | | 600131 | 国网信通 | 20.56 | 31.53 | -0.13 | -0.63% | 48273 | 9838.24 | 0.40% | | 688292 | 浩瀚深度 | 23.65 | 104.05 | -0.15 | -0.63% | 18844.34 | 4481.731 | 2.09% | | 002322 | 理工能科 | 14.01 | 17.79 | -0.09 | -0.64% | 11844 | 1654.1 | 0.32% | | 300830 | 金现代 | 9.17 | 177.89 | -0.06 | -0.65% | 40211 | 3672.88 | 1.28% | | 300448 | 浩云科技 | 7.45 | -155.88 | -0.05 | -0.67% | 64214 | 4744.64 | 1.31% | | 688651 | 盛邦安全 | 40.20 | 98.22 | -0.27 | -0.67% | 3644.7 | 1456.267 | 1.16% | | 300235 | 方直科技 | 11.84 | 126.68 | -0.08 | -0.67% | 23193 | 2727.81 | 1.14% | | 603171 | 税友股份 | 47.98 | 203.60 | -0.33 | -0.68% | 15258 | 7288.93 | 0.38% | | 603322 | 超讯通信 | 46.00 | 97.40 | -0.33 | -0.71% | 23370 | 10724.46 | 1.48% | | 300597 | 吉大通信 | 9.58 | -24407.79 | -0.07 | -0.73% | 19903 | 1900.17 | 0.73% | | 002912 | 中新赛克 | 28.55 | 81.34 | -0.21 | -0.73% | 13496 | 3833.69 | 0.83% | | 301633 | 港迪技术 | 87.57 | 61.21 | -0.65 | -0.74% | 2806 | 2456.17 | 2.02% | | 300253 | 卫宁健康 | 12.03 | 73.01 | -0.09 | -0.74% | 341774 | 40908.74 | 1.81% | | 300365 | 恒华科技 | 6.65 | 310.05 | -0.05 | -0.75% | 53529 | 3550.38 | 1.11% | | 301162 | 国能日新 | 48.99 | 57.29 | -0.38 | -0.77% | 5328 | 2598.14 | 0.87% | | 300472 | 新元科技 | 7.73 | -12.51 | -0.06 | -0.77% | 30613 | 2351.19 | 1.22% | | 300096 | ST易联众 | 3.86 | -10.44 | -0.03 | -0.77% | 39574 | 1536.92 | 0.92% | | 300578 | 会畅通讯 | 20.70 | -8.67 | -0.17 | -0.81% | 13425 | 2766.2 | 0.69% | | 300525 | 博思软件 | 19.25 | 42.39 | -0.17 | -0.88% | 78126 | 14934.37 | 1.27% | | 603636 | 南威软件 | 14.72 | -236.37 | -0.13 | -0.88% | 73111 | 10675.77 | 1.26% | | 300378 | 鼎捷数智 | 38.04 | 68.23 | -0.34 | -0.89% | 46737 | 17653.43 | 1.73% | | 603421 | 鼎信通讯 | 7.41 | 98.69 | -0.07 | -0.94% | 36759 | 2707.2 | 0.56% | | 301339 | 通行宝 | 23.91 | 47.07 | -0.23 | -0.95% | 19488 | 4635.03 | 1.62% | | 002439 | 启明星辰 | 18.69 | 78.61 | -0.18 | -0.95% | 138560 | 25627.01 | 1.91% | | 688682 | 霍莱沃 | 36.83 | 185.40 | -0.36 | -0.97% | 4044.41 | 1481.737 | 0.56% | | 301221 | 光庭信息 | 53.69 | -630.43 | -0.53 | -0.98% | 12074 | 6457.02 | 2.77% | | 300074 | 华平股份 | 5.05 | -75.40 | -0.05 | -0.98% | 78947 | 3974.82 | 1.46% | | 688118 | 普元信息 | 25.65 | -52.68 | -0.26 | -1.00% | 10048.39 | 2563.23 | 1.09% | | 300609 | 汇纳科技 | 27.70 | -83.78 | -0.29 | -1.04% | 19810 | 5456.46 | 1.65% | | 003004 | 声迅股份 | 25.43 | 143.85 | -0.27 | -1.05% | 4339 | 1099.95 | 0.62% | | 688657 | 浩辰软件 | 46.01 | 47.85 | -0.49 | -1.05% | 1813.14 | 833.9115 | 0.45% | | 835207 | 众诚科技 | 32.18 | -172.59 | -0.35 | -1.08% | 33741 | 10637.44 | 5.99% | | 301085 | 亚康股份 | 70.70 | 118.59 | -0.80 | -1.12% | 19495 | 13647.09 | 3.31% | | 301117 | 佳缘科技 | 35.85 | -59.57 | -0.41 | -1.13% | 9149 | 3271.81 | 1.61% | | 301218 | 华是科技 | 23.59 | 110.65 | -0.27 | -1.13% | 8959 | 2101.54 | 1.28% | | 688130 | 晶华微 | 29.69 | -86.34 | -0.34 | -1.13% | 16102.92 | 4729.684 | 5.37% | | 688562 | 航天软件 | 17.41 | -225.72 | -0.20 | -1.14% | 8949.148 | 1554.192 | 0.53% | | 301178 | 天亿马 | 33.89 | -224.26 | -0.39 | -1.14% | 15992 | 5366.17 | 3.67% | | 300166 | 东方国信 | 12.55 | -30.06 | -0.15 | -1.18% | 296214 | 37029.24 | 3.27% | | 301153 | 中科江南 | 28.74 | 84.84 | -0.40 | -1.37% | 16583 | 4749.9 | 0.81% | | 002331 | 皖通科技 | 8.48 | -169.22 | -0.12 | -1.40% | 44862 | 3821.92 | 1.13% | | 688500 | 慧辰股份 | 30.88 | -11.21 | -0.44 | -1.40% | 4651.66 | 1428.277 | 0.63% | | 688369 | 致远互联 | 37.19 | -33.80 | -0.54 | -1.43% | 16128.03 | 6002.436 | 1.40% | | 300275 | 梅安森 | 16.19 | 88.97 | -0.24 | -1.46% | 70838 | 11469.31 | 2.77% | | 002544 | 普天科技 | 22.32 | -1462.74 | -0.35 | -1.54% | 45655 | 10187.09 | 0.67% | | 300383 | 光环新网 | 19.98 | 90.97 | -0.32 | -1.58% | 335506 | 66284.55 | 1.87% | | 300598 | 诚迈科技 | 51.52 | 43.19 | -0.83 | -1.59% | 64255 | 32859.1 | 2.96% | | 600476 | 湘邮科技 | 17.34 | 115.11 | -0.28 | -1.59% | 27746 | 4816.12 | 1.72% | | 301592 | 六九一二 | 147.64 | 102.42 | -2.46 | -1.64% | 6018 | 8887.22 | 3.44% | | 300645 | 正元智慧 | 16.61 | 110.91 | -0.28 | -1.66% | 21157 | 3502.72 | 1.49% | | 688258 | 卓易信息 | 47.39 | 128.40 | -0.86 | -1.78% | 16750.21 | 7948.786 | 1.93% | | 603602 | 纵横通信 | 18.53 | 148.04 | -0.34 | -1.80% | 61656 | 11281.57 | 2.69% | | 300520 | 科大国创 | 28.59 | -16.90 | -0.53 | -1.82% | 219527 | 62079.09 | 7.91% | | 002401 | 中远海科 | 18.60 | 47.49 | -0.35 | -1.85% | 217853 | 41097.7 | 5.87% | | 002253 | 川大智胜 | 12.61 | -16.45 | -0.24 | -1.87% | 57945 | 7288.42 | 2.80% | | 300687 | 赛意信息 | 30.07 | 55.90 | -0.58 | -1.89% | 117913 | 35565.3 | 3.62% | | 603189 | 网达软件 | 19.13 | -244.21 | -0.38 | -1.95% | 305688 | 59504.77 | 11.34% | | 002261 | 拓维信息 | 34.05 | -2556.10 | -0.69 | -1.99% | 538556 | 182880.6 | 4.78% | | 300560 | 中富通 | 14.48 | -54.66 | -0.32 | -2.16% | 41672 | 6020.36 | 2.23% | | 002642 | 荣联科技 | 8.55 | -18.02 | -0.19 | -2.17% | 151707 | 12890.68 | 2.51% | | 600728 | 佳都科技 | 5.78 | 669.82 | -0.13 | -2.20% | 522003 | 30160.68 | 2.44% | | 300608 | 思特奇 | 13.69 | -69.18 | -0.31 | -2.21% | 83793 | 11394.94 | 3.05% | | 300738 | 奥飞数据 | 24.93 | 196.37 | -0.57 | -2.24% | 407430 | 101110.1 | 4.15% | | 688695 | 中创股份 | 32.90 | 72.25 | -0.77 | -2.29% | 8215.93 | 2698.353 | 1.60% | | 000158 | 常山北明 | 26.36 | -168.23 | -0.62 | -2.30% | 865896.9 | 226292 | 5.47% | | 002771 | 真视通 | 19.04 | -420.14 | -0.45 | -2.31% | 48562 | 9240.23 | 2.84% | | 002197 | ST证通 | 6.22 | -24.97 | -0.15 | -2.35% | 212641 | 13251.88 | 3.98% | | 688244 | 永信至诚 | 56.04 | 190.89 | -1.38 | -2.40% | 9012.66 | 5050.988 | 1.82% | | 300603 | 立昂技术 | 14.37 | 560.00 | -0.36 | -2.44% | 233198 | 33097.96 | 6.29% | | 688039 | 当虹科技 | 38.10 | -38.25 | -0.99 | -2.53% | 32532.99 | 12311.74 | 2.91% | | 600734 | 实达集团 | 5.16 | 203.21 | -0.14 | -2.64% | 723404 | 37381.56 | 3.34% | | 837748 | 路桥信息 | 28.57 | 98.46 | -0.83 | -2.82% | 21122 | 5985.046 | 3.39% | | 300249 | 依米康 | 18.71 | -64.61 | -0.58 | -3.01% | 229811 | 42838.7 | 6.15% | | 300311 | 任子行 | 7.48 | -47.63 | -0.25 | -3.23% | 376596 | 27625.28 | 7.01% | | 301337 | 亚华电子 | 32.02 | 14665.50 | -1.08 | -3.26% | 22341 | 7179.93 | 5.75% | | 600602 | 云赛智联 | 25.14 | 176.49 | -0.86 | -3.31% | 449983 | 112173.5 | 4.19% | | 300605 | 恒锋信息 | 17.87 | -119.39 | -0.63 | -3.41% | 71761 | 12665.03 | 6.31% | | 603206 | 嘉环科技 | 23.71 | 48.17 | -0.85 | -3.46% | 246738 | 58884.19 | 28.30% | | 301302 | 华如科技 | 26.07 | -8.56 | -0.94 | -3.48% | 51536 | 13644.4 | 6.12% | | 300248 | 新开普 | 19.86 | 83.26 | -0.73 | -3.55% | 634933 | 125473.4 | 15.52% | | 600718 | 东软集团 | 12.90 | 169.68 | -0.48 | -3.59% | 369981 | 47521.95 | 3.07% | | 301213 | 观想科技 | 51.47 | -2115.72 | -1.92 | -3.60% | 8650 | 4462.23 | 1.67% | | 603887 | 城地香江 | 22.20 | -17.84 | -0.85 | -3.69% | 265656 | 59073.9 | 4.46% | | 300170 | 汉得信息 | 21.16 | 296.69 | -0.83 | -3.77% | 539133 | 113636.9 | 5.69% | | 600797 | 浙大网新 | 10.73 | 174.58 | -0.43 | -3.85% | 603356 | 63999.75 | 5.87% | | 600588 | 用友网络 | 16.99 | -41.70 | -0.69 | -3.90% | 498422 | 84181.89 | 1.46% | | 002929 | 润建股份 | 58.94 | 50.65 | -2.63 | -4.27% | 80121 | 47534.27 | 3.76% | | 603220 | 中贝通信 | 29.82 | 68.99 | -1.69 | -5.36% | 320048 | 94392.66 | 7.37% | | 300451 | 创业慧康 | 7.37 | -5888.44 | -0.44 | -5.63% | 992236.9 | 73033.24 | 7.30% | | 301396 | 宏景科技 | 76.69 | 1172.73 | -4.82 | -5.91% | 68619 | 50824.37 | 13.47% | | 301139 | 元道通信 | 36.96 | 84.69 | -2.47 | -6.26% | 92785 | 34402.94 | 13.28% | | 003007 | 直真科技 | 34.62 | 42.70 | -2.34 | -6.33% | 46058 | 16180.32 | 6.23% | | 300895 | 铜牛信息 | 63.01 | -49.35 | -4.81 | -7.09% | 115492 | 72800.05 | 8.36% |
|