|
| 诺泰生物(688076)江苏省上涨家数:196下跌家数:460平均涨幅:-0.91%平均换手:3.97%总成交额:1244.84亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 32.00 | 66.22 | +5.33 | +19.99% | 194013 | 57841.22 | 22.97% | | 603205 | 健尔康 | 43.75 | 42.32 | +3.98 | +10.01% | 157846 | 65616.45 | 53.69% | | 002564 | 天沃科技 | 5.65 | 175.96 | +0.51 | +9.92% | 1438263 | 78989.58 | 16.75% | | 605133 | 嵘泰股份 | 34.25 | 45.60 | +3.09 | +9.92% | 134098 | 44769.32 | 7.25% | | 871694 | 中裕科技 | 18.63 | 23.61 | +1.63 | +9.59% | 100396 | 19540.18 | 16.07% | | 605300 | 佳禾食品 | 15.20 | 51.39 | +0.99 | +6.97% | 204726 | 31394.32 | 5.12% | | 603065 | 宿迁联盛 | 7.86 | 114.95 | +0.51 | +6.94% | 198392 | 15708.65 | 10.09% | | 301210 | 金杨股份 | 59.60 | 103.94 | +3.60 | +6.43% | 86070 | 49488.85 | 27.53% | | 300682 | 朗新集团 | 13.53 | -58.40 | +0.80 | +6.28% | 268201 | 35655.54 | 2.59% | | 300644 | 南京聚隆 | 24.23 | 31.59 | +1.43 | +6.27% | 123734 | 29877.38 | 14.01% | | 688093 | 世华科技 | 26.20 | 21.14 | +1.38 | +5.56% | 87282.93 | 22506.1 | 3.32% | | 688386 | 泛亚微透 | 58.09 | 39.85 | +2.97 | +5.39% | 46556.83 | 26918.94 | 6.65% | | 000777 | 中核科技 | 17.78 | 29.73 | +0.90 | +5.33% | 246606 | 43254.12 | 6.43% | | 301591 | 肯特股份 | 35.55 | 41.51 | +1.77 | +5.24% | 47292 | 16541.5 | 13.93% | | 603828 | ST柯利达 | 6.05 | -28.38 | +0.29 | +5.03% | 169756 | 10239.63 | 2.85% | | 688266 | 泽璟制药-U | 102.77 | -214.89 | +4.91 | +5.02% | 50515.33 | 51814.03 | 1.91% | | 688337 | 普源精电 | 40.68 | 85.55 | +1.89 | +4.87% | 68132.74 | 27620.92 | 10.03% | | 603879 | ST永悦 | 5.37 | -11.66 | +0.24 | +4.68% | 204139 | 10760.21 | 5.68% | | 301393 | 昊帆生物 | 47.60 | 38.35 | +2.05 | +4.50% | 46190 | 22124.7 | 11.44% | | 603351 | 威尔药业 | 29.71 | 27.11 | +1.25 | +4.39% | 86535 | 25171.99 | 6.39% | | 002734 | 利民股份 | 12.75 | 26.11 | +0.53 | +4.34% | 673323.1 | 84836.36 | 18.54% | | 300952 | 恒辉安防 | 25.05 | 32.75 | +0.96 | +3.99% | 110479 | 27873.6 | 12.19% | | 300927 | 江天化学 | 26.54 | 13.39 | +0.95 | +3.71% | 197600 | 51890.75 | 14.03% | | 688531 | 日联科技 | 65.58 | 53.22 | +2.29 | +3.62% | 41017.57 | 26866.9 | 5.54% | | 301258 | 富士莱 | 28.18 | 74.76 | +0.98 | +3.60% | 94711 | 26213.84 | 27.96% | | 600287 | ST舜天 | 4.70 | 28.10 | +0.16 | +3.52% | 78333 | 3690.39 | 1.79% | | 300600 | ST瑞科 | 8.95 | -147.89 | +0.29 | +3.35% | 58038 | 5160.04 | 2.52% | | 688232 | 新点软件 | 31.88 | 51.50 | +1.02 | +3.31% | 42936.84 | 13641.96 | 2.48% | | 688566 | 吉贝尔 | 24.28 | 22.38 | +0.75 | +3.19% | 35551.59 | 8633.131 | 1.78% | | 870299 | 灿能电力 | 18.99 | 67.28 | +0.57 | +3.09% | 93272 | 17865.74 | 20.69% | | 300190 | 维尔利 | 3.05 | -3.24 | +0.09 | +3.04% | 222192 | 6804.864 | 2.86% | | 603273 | 天元智能 | 17.39 | 90.63 | +0.51 | +3.02% | 65500 | 11163.05 | 11.68% | | 002778 | 中晟高科 | 16.42 | -12.03 | +0.48 | +3.01% | 48934 | 8140.584 | 3.98% | | 600794 | 保税科技 | 5.84 | 33.41 | +0.17 | +3.00% | 3566772 | 204962.2 | 29.72% | | 603530 | 神马电力 | 24.51 | 34.10 | +0.71 | +2.98% | 78875 | 19587.81 | 1.85% | | 836699 | 海达尔 | 56.10 | 36.84 | +1.60 | +2.94% | 22396 | 12292.28 | 10.73% | | 002438 | 江苏神通 | 11.27 | 19.40 | +0.32 | +2.92% | 190742 | 21415.96 | 4.07% | | 600501 | 航天晨光 | 19.39 | -75.92 | +0.55 | +2.92% | 215183 | 41710.81 | 5.07% | | 301285 | 鸿日达 | 29.72 | -254.41 | +0.84 | +2.91% | 59983 | 17719.12 | 7.62% | | 831834 | 三维股份 | 11.39 | 36.69 | +0.32 | +2.89% | 71025 | 8076.804 | 11.31% | | 688353 | 华盛锂电 | 21.80 | -19.18 | +0.60 | +2.83% | 14177.53 | 3049.937 | 2.27% | | 002255 | 海陆重工 | 9.61 | 21.17 | +0.26 | +2.78% | 2145297 | 208222.3 | 33.63% | | 688488 | 艾迪药业 | 10.75 | -43.26 | +0.29 | +2.77% | 105674.2 | 11242.71 | 2.51% | | 002165 | 红宝丽 | 12.30 | 175.03 | +0.33 | +2.76% | 3233489 | 395951.8 | 44.44% | | 002221 | 东华能源 | 8.60 | 30.54 | +0.23 | +2.75% | 288153 | 24477.6 | 1.97% | | 688076 | 诺泰生物 | 54.59 | 24.45 | +1.44 | +2.71% | 56231 | 30598.54 | 2.56% | | 002550 | 千红制药 | 6.21 | 19.25 | +0.16 | +2.64% | 404218 | 25093.74 | 4.22% | | 603693 | 江苏新能 | 12.65 | 34.16 | +0.32 | +2.60% | 339802 | 42933.84 | 3.81% | | 301287 | 康力源 | 31.68 | 26.00 | +0.78 | +2.52% | 28791 | 9012.431 | 16.90% | | 603722 | 阿科力 | 36.84 | -824.80 | +0.90 | +2.50% | 13820 | 5082.89 | 1.44% | | 300420 | 五洋自控 | 2.89 | -37.84 | +0.07 | +2.48% | 486979 | 14161.62 | 4.36% | | 600064 | 南京高科 | 7.48 | 6.84 | +0.18 | +2.47% | 241903 | 17948.85 | 1.40% | | 688178 | 万德斯 | 19.30 | -16.09 | +0.46 | +2.44% | 18502.59 | 3554.11 | 2.18% | | 300680 | 隆盛科技 | 39.99 | 41.18 | +0.94 | +2.41% | 199376 | 79927.48 | 11.56% | | 002608 | 江苏国信 | 7.71 | 10.32 | +0.17 | +2.25% | 238436 | 18324.71 | 0.63% | | 002080 | 中材科技 | 14.23 | 23.01 | +0.29 | +2.08% | 292052 | 41742.36 | 1.74% | | 002127 | 南极电商 | 4.47 | 132.96 | +0.09 | +2.05% | 1038591 | 46726.6 | 5.21% | | 603968 | 醋化股份 | 10.65 | -17.40 | +0.21 | +2.01% | 57063 | 6070.37 | 2.79% | | 301310 | 鑫宏业 | 32.10 | 37.53 | +0.63 | +2.00% | 41267 | 13269.29 | 8.32% | | 002998 | 优彩资源 | 6.78 | 18.01 | +0.13 | +1.95% | 70414 | 4776.471 | 2.89% | | 832802 | 保丽洁 | 22.50 | 65.05 | +0.41 | +1.86% | 27085 | 5972.574 | 15.93% | | 603059 | 倍加洁 | 22.03 | 29.44 | +0.40 | +1.85% | 20966 | 4639.963 | 2.09% | | 688450 | 光格科技 | 23.09 | 1906.96 | +0.41 | +1.81% | 6605.46 | 1503.288 | 1.37% | | 603988 | 中电电机 | 20.99 | -478.06 | +0.36 | +1.75% | 44937 | 9399.511 | 1.91% | | 300970 | 华绿生物 | 12.85 | -32.34 | +0.22 | +1.74% | 76322 | 9777.569 | 8.23% | | 301090 | 华润材料 | 7.23 | -21.05 | +0.12 | +1.69% | 96931 | 7068.95 | 1.55% | | 301093 | 华兰股份 | 29.03 | 73.97 | +0.46 | +1.61% | 31554 | 9050.32 | 3.57% | | 836422 | 润普食品 | 14.55 | 86.06 | +0.23 | +1.61% | 62086 | 8866.226 | 9.38% | | 688176 | 亚虹医药-U | 8.44 | -12.53 | +0.13 | +1.56% | 126884.4 | 10720.8 | 3.35% | | 603518 | 锦泓集团 | 8.48 | 9.60 | +0.13 | +1.56% | 129882 | 11031.94 | 3.78% | | 600901 | 江苏金租 | 5.22 | 10.62 | +0.08 | +1.56% | 335969 | 17476.16 | 0.58% | | 301195 | 北路智控 | 32.13 | 20.54 | +0.49 | +1.55% | 26623 | 8540.95 | 5.36% | | 000301 | 东方盛虹 | 8.55 | -17.46 | +0.13 | +1.54% | 105602 | 8996.432 | 0.16% | | 600510 | 黑牡丹 | 5.31 | 54.07 | +0.08 | +1.53% | 254691 | 13504.08 | 2.47% | | 301186 | 超达装备 | 38.94 | 33.83 | +0.58 | +1.51% | 11874 | 4647.43 | 1.60% | | 603312 | 西典新能 | 40.19 | 28.51 | +0.59 | +1.49% | 22412 | 8952.95 | 4.27% | | 002391 | 长青股份 | 5.50 | -32.14 | +0.08 | +1.48% | 269053 | 14665.58 | 5.80% | | 300655 | 晶瑞电材 | 8.28 | -69.04 | +0.12 | +1.47% | 486806 | 40851.06 | 4.88% | | 920002 | 万达轴承 | 259.26 | 146.77 | +3.56 | +1.39% | 18668 | 47575.55 | 32.47% | | 301518 | 长华化学 | 19.90 | 50.88 | +0.27 | +1.38% | 122801 | 24241.31 | 22.98% | | 836547 | 无锡晶海 | 22.15 | 40.16 | +0.29 | +1.33% | 35676 | 8032.824 | 10.02% | | 002808 | ST恒久 | 3.06 | -17.46 | +0.04 | +1.32% | 113522 | 3450.73 | 6.08% | | 605089 | 味知香 | 24.22 | 34.84 | +0.30 | +1.25% | 10782 | 2615.19 | 0.78% | | 601007 | 金陵饭店 | 7.41 | 86.89 | +0.09 | +1.23% | 443102 | 32395.93 | 11.36% | | 603655 | 朗博科技 | 23.45 | 89.26 | +0.28 | +1.21% | 13341 | 3114.02 | 1.26% | | 002796 | 世嘉科技 | 11.76 | 95.75 | +0.14 | +1.20% | 146672 | 17109.53 | 6.47% | | 300836 | 佰奥智能 | 48.89 | 8339.03 | +0.58 | +1.20% | 9189 | 4468.17 | 2.15% | | 600562 | 国睿科技 | 20.84 | 43.90 | +0.24 | +1.17% | 88332 | 18232.24 | 0.72% | | 603381 | 永臻股份 | 20.89 | 16.70 | +0.24 | +1.16% | 16394 | 3414.46 | 3.07% | | 603955 | 大千生态 | 21.96 | 102.30 | +0.25 | +1.15% | 174910 | 38645.37 | 12.89% | | 603161 | 科华控股 | 11.53 | 15.00 | +0.13 | +1.14% | 41484 | 4765.5 | 3.11% | | 603810 | 丰山集团 | 13.40 | -26.07 | +0.15 | +1.13% | 20570 | 2729.74 | 1.24% | | 600389 | 江山股份 | 16.16 | 23.38 | +0.18 | +1.13% | 96501 | 15627.73 | 2.24% | | 301155 | 海力风电 | 61.25 | -200.83 | +0.68 | +1.12% | 22299 | 13767.87 | 1.90% | | 300660 | 江苏雷利 | 53.70 | 58.24 | +0.58 | +1.09% | 165965 | 89990.38 | 5.20% | | 601009 | 南京银行 | 10.46 | 5.63 | +0.11 | +1.06% | 373562 | 38974.37 | 0.34% | | 600919 | 江苏银行 | 9.96 | 5.74 | +0.10 | +1.01% | 843690 | 84002.2 | 0.46% | | 002966 | 苏州银行 | 8.02 | 7.07 | +0.08 | +1.01% | 314941 | 25225.71 | 0.72% | | 600406 | 国电南瑞 | 23.13 | 24.78 | +0.23 | +1.00% | 178208 | 41104.13 | 0.22% | | 600713 | 南京医药 | 5.04 | 11.56 | +0.05 | +1.00% | 100211 | 5040.44 | 0.77% | | 603829 | 洛凯股份 | 14.12 | 19.61 | +0.14 | +1.00% | 15441 | 2171.61 | 0.97% | | 601218 | 吉鑫科技 | 3.10 | 98.65 | +0.03 | +0.98% | 195173 | 6046.5 | 2.01% | | 603323 | 苏农银行 | 5.18 | 4.94 | +0.05 | +0.97% | 261315 | 13523.6 | 1.42% | | 603221 | 爱丽家居 | 10.46 | 18.28 | +0.10 | +0.97% | 82421 | 8601.78 | 3.43% | | 600377 | 宁沪高速 | 15.77 | 16.06 | +0.15 | +0.96% | 49037 | 7732.508 | 0.13% | | 002394 | 联发股份 | 7.55 | 17.88 | +0.07 | +0.94% | 34776 | 2611.303 | 1.08% | | 002262 | 恩华药业 | 22.78 | 19.63 | +0.21 | +0.93% | 106778 | 24454.37 | 1.21% | | 002807 | 江阴银行 | 4.36 | 5.25 | +0.04 | +0.93% | 292010 | 12708.4 | 1.19% | | 301260 | 格力博 | 13.25 | -22.39 | +0.12 | +0.91% | 32958 | 4376.58 | 1.55% | | 600475 | 华光环能 | 8.88 | 11.84 | +0.08 | +0.91% | 43532 | 3856.05 | 0.46% | | 002445 | 中南文化 | 2.23 | 92.88 | +0.02 | +0.90% | 422053 | 9337.78 | 1.77% | | 688192 | 迪哲医药-U | 57.38 | -31.49 | +0.50 | +0.88% | 46629.58 | 26988.88 | 2.50% | | 001332 | 锡装股份 | 37.22 | 15.60 | +0.32 | +0.87% | 25569 | 9493.348 | 9.47% | | 300295 | 三六五网 | 15.36 | -31.02 | +0.13 | +0.85% | 106036 | 16506.37 | 6.33% | | 688022 | 瀚川智能 | 13.14 | -2.09 | +0.11 | +0.84% | 84554.8 | 11287.55 | 4.81% | | 601128 | 常熟银行 | 7.21 | 5.51 | +0.06 | +0.84% | 209551 | 15080.57 | 0.70% | | 002075 | 沙钢股份 | 6.04 | 73.08 | +0.05 | +0.83% | 447388 | 26886.36 | 2.04% | | 300390 | 天华新能 | 19.51 | 21.30 | +0.16 | +0.83% | 157270 | 30966.24 | 2.34% | | 605319 | 无锡振华 | 31.85 | 22.06 | +0.25 | +0.79% | 32045 | 10193.73 | 1.50% | | 301160 | 翔楼新材 | 103.57 | 40.57 | +0.80 | +0.78% | 44486 | 46275.97 | 10.02% | | 601799 | 星宇股份 | 127.08 | 25.78 | +0.98 | +0.78% | 10598 | 13470.54 | 0.37% | | 300809 | 华辰装备 | 41.71 | 181.01 | +0.31 | +0.75% | 160494 | 66972.23 | 10.66% | | 601975 | 招商南油 | 2.75 | 6.87 | +0.02 | +0.73% | 683759.1 | 18802.2 | 1.42% | | 603819 | 神力股份 | 15.18 | 27.21 | +0.11 | +0.73% | 67743 | 10392.43 | 3.11% | | 002839 | 张家港行 | 4.17 | 5.43 | +0.03 | +0.72% | 227526 | 9484.33 | 0.93% | | 601155 | 新城控股 | 14.00 | 41.97 | +0.10 | +0.72% | 166986 | 23423.53 | 0.74% | | 603486 | 科沃斯 | 52.60 | 48.54 | +0.37 | +0.71% | 66200 | 35003.84 | 1.16% | | 603800 | 洪田股份 | 28.90 | 26.23 | +0.20 | +0.70% | 42425 | 12310.95 | 2.04% | | 600282 | 南钢股份 | 4.34 | 11.71 | +0.03 | +0.70% | 289528 | 12499.1 | 0.47% | | 301181 | 标榜股份 | 23.27 | 22.37 | +0.16 | +0.69% | 21846 | 5100.48 | 5.82% | | 002274 | 华昌化工 | 7.44 | 8.97 | +0.05 | +0.68% | 85720 | 6354.338 | 0.91% | | 603916 | 苏博特 | 7.48 | 33.16 | +0.05 | +0.67% | 34475 | 2581.89 | 0.82% | | 002540 | 亚太科技 | 6.00 | 17.28 | +0.04 | +0.67% | 68131 | 4085.965 | 0.78% | | 601555 | 东吴证券 | 7.68 | 16.13 | +0.05 | +0.66% | 528562 | 40742.01 | 1.06% | | 300128 | 锦富技术 | 5.07 | -23.29 | +0.03 | +0.60% | 391739 | 19732.6 | 3.02% | | 002531 | 天顺风能 | 6.88 | 33.69 | +0.04 | +0.58% | 139069 | 9566.48 | 0.78% | | 600925 | 苏能股份 | 5.17 | 20.21 | +0.03 | +0.58% | 75274 | 3894.59 | 0.47% | | 301278 | 快可电子 | 31.76 | 19.46 | +0.18 | +0.57% | 14684 | 4684.1 | 4.34% | | 605286 | 同力日升 | 37.98 | 21.78 | +0.21 | +0.56% | 18942 | 7209.23 | 1.13% | | 600305 | 恒顺醋业 | 7.92 | 68.97 | +0.04 | +0.51% | 123324 | 9748.95 | 1.12% | | 300912 | 凯龙高科 | 11.96 | -4.97 | +0.06 | +0.50% | 33313 | 3942.54 | 3.88% | | 301202 | 朗威股份 | 39.97 | 73.63 | +0.20 | +0.50% | 39037 | 15565.14 | 10.50% | | 603387 | 基蛋生物 | 8.04 | 16.12 | +0.04 | +0.50% | 41694 | 3363.65 | 0.82% | | 688170 | 德龙激光 | 20.85 | 86.48 | +0.10 | +0.48% | 8979.47 | 1860.121 | 1.13% | | 601222 | 林洋能源 | 6.26 | 11.83 | +0.03 | +0.48% | 130524 | 8171.729 | 0.63% | | 002395 | 双象股份 | 16.81 | 9.55 | +0.08 | +0.48% | 84493 | 14145.75 | 3.15% | | 688013 | 天臣医疗 | 19.26 | 29.99 | +0.09 | +0.47% | 9017.49 | 1734.615 | 1.11% | | 688221 | 前沿生物-U | 8.64 | -11.56 | +0.04 | +0.47% | 28382.97 | 2463.727 | 0.76% | | 301229 | 纽泰格 | 23.79 | 68.16 | +0.11 | +0.46% | 36822 | 8780.409 | 4.78% | | 603299 | 苏盐井神 | 10.83 | 9.96 | +0.05 | +0.46% | 47890 | 5177.54 | 0.62% | | 688137 | 近岸蛋白 | 32.95 | -108.60 | +0.15 | +0.46% | 3163.82 | 1045.089 | 0.97% | | 603313 | 梦百合 | 6.74 | -24.14 | +0.03 | +0.45% | 127424 | 8582.562 | 2.23% | | 002553 | 南方精工 | 20.69 | 295.17 | +0.09 | +0.44% | 1077820 | 227009.6 | 42.98% | | 688510 | 航亚科技 | 18.60 | 38.28 | +0.08 | +0.43% | 79938.97 | 14812.43 | 3.09% | | 002349 | 精华制药 | 7.08 | 27.11 | +0.03 | +0.43% | 62976 | 4460.988 | 0.77% | | 600710 | 苏美达 | 9.45 | 10.50 | +0.04 | +0.43% | 172779 | 16287.67 | 1.32% | | 605099 | 共创草坪 | 18.95 | 16.10 | +0.08 | +0.42% | 9420 | 1786.92 | 0.24% | | 300584 | 海辰药业 | 19.45 | 55.71 | +0.08 | +0.41% | 28287 | 5542.188 | 3.44% | | 600486 | 扬农化工 | 50.03 | 16.93 | +0.20 | +0.40% | 29156 | 14555 | 0.72% | | 300725 | 药石科技 | 31.50 | 35.93 | +0.12 | +0.38% | 69730 | 22078.11 | 4.14% | | 300160 | 秀强股份 | 5.33 | 17.92 | +0.02 | +0.38% | 127646 | 6840.625 | 1.67% | | 601860 | 紫金银行 | 2.70 | 6.10 | +0.01 | +0.37% | 431276 | 11657.48 | 1.21% | | 688166 | 博瑞医药 | 42.12 | 128.89 | +0.15 | +0.36% | 38927.98 | 16386.13 | 0.92% | | 603259 | 药明康德 | 56.42 | 17.24 | +0.20 | +0.36% | 372755 | 211851.7 | 1.49% | | 603369 | 今世缘 | 48.77 | 16.96 | +0.17 | +0.35% | 47917 | 23430.01 | 0.38% | | 688258 | 卓易信息 | 43.30 | 114.65 | +0.15 | +0.35% | 51505.21 | 22197.95 | 5.92% | | 002290 | 禾盛新材 | 25.49 | 52.28 | +0.08 | +0.31% | 39469 | 10048.52 | 1.60% | | 002091 | 江苏国泰 | 7.06 | 10.31 | +0.02 | +0.28% | 113817 | 8038.375 | 0.71% | | 837663 | 明阳科技 | 27.21 | 35.49 | +0.07 | +0.26% | 32976 | 9078.967 | 6.77% | | 000910 | 大亚圣象 | 7.82 | 30.79 | +0.02 | +0.26% | 28346 | 2215.176 | 0.52% | | 600398 | 海澜之家 | 8.04 | 16.04 | +0.02 | +0.25% | 167547 | 13511 | 0.35% | | 300528 | 幸福蓝海 | 8.15 | -15.78 | +0.02 | +0.25% | 90690 | 7356.169 | 2.43% | | 300416 | 苏试试验 | 16.80 | 37.24 | +0.04 | +0.24% | 127781 | 21294.67 | 2.53% | | 600805 | 悦达投资 | 4.34 | 135.50 | +0.01 | +0.23% | 80521 | 3480.884 | 0.95% | | 603155 | 新亚强 | 13.32 | 36.78 | +0.03 | +0.23% | 23928 | 3184.95 | 0.76% | | 301078 | 孩子王 | 13.84 | 96.08 | +0.03 | +0.22% | 863652.9 | 120391.4 | 6.93% | | 688295 | 中复神鹰 | 20.73 | -150.00 | +0.04 | +0.19% | 18122.39 | 3772.256 | 0.30% | | 600078 | 澄星股份 | 5.22 | -17.39 | +0.01 | +0.19% | 48310 | 2524.39 | 0.73% | | 603878 | 武进不锈 | 5.26 | 11.84 | +0.01 | +0.19% | 69103 | 3658.77 | 1.23% | | 600908 | 无锡银行 | 5.49 | 5.35 | +0.01 | +0.18% | 196646 | 10813.62 | 0.98% | | 002478 | 常宝股份 | 5.55 | 7.89 | +0.01 | +0.18% | 118039 | 6547.31 | 1.64% | | 688670 | 金迪克 | 11.14 | -15.32 | +0.02 | +0.18% | 8795.03 | 982.9565 | 0.71% | | 300261 | 雅本化学 | 6.45 | -24.11 | +0.01 | +0.16% | 237195 | 15492.53 | 2.53% | | 000919 | 金陵药业 | 6.58 | 101.56 | +0.01 | +0.15% | 47174 | 3106.7 | 0.80% | | 603115 | 海星股份 | 13.31 | 18.92 | +0.02 | +0.15% | 20154 | 2684.98 | 0.84% | | 301137 | 哈焊华通 | 20.51 | 84.69 | +0.03 | +0.15% | 103038 | 21117.33 | 10.13% | | 601512 | 中新集团 | 7.31 | 17.20 | +0.01 | +0.14% | 22813 | 1671.64 | 0.15% | | 301611 | 珂玛科技 | 56.74 | 79.55 | +0.07 | +0.12% | 23872 | 13413.35 | 3.98% | | 300761 | 立华股份 | 19.92 | 10.01 | +0.02 | +0.10% | 157852 | 31631.98 | 2.55% | | 002223 | 鱼跃医疗 | 34.33 | 19.82 | +0.03 | +0.09% | 38753 | 13340.77 | 0.41% | | 600276 | 恒瑞医药 | 51.13 | 51.47 | +0.04 | +0.08% | 336077 | 172147.7 | 0.53% | | 603699 | 纽威股份 | 26.35 | 17.53 | +0.02 | +0.08% | 55317 | 14552.08 | 0.73% | | 688633 | 星球石墨 | 26.64 | 25.29 | +0.02 | +0.08% | 6846.04 | 1818.266 | 0.48% | | 688052 | 纳芯微 | 201.00 | -71.11 | +0.12 | +0.06% | 30749.15 | 61182.24 | 2.16% | | 301505 | 苏州规划 | 22.13 | 67.47 | +0.01 | +0.05% | 36645 | 8210.97 | 6.31% | | 603052 | 可川科技 | 34.27 | 60.04 | +0.01 | +0.03% | 5688 | 1937.47 | 1.39% | | 000035 | 中国天楹 | 4.41 | 29.40 | 0.00 | 0.00% | 136697 | 6034.383 | 0.56% | | 000421 | 南京公用 | 5.89 | 73.89 | 0.00 | 0.00% | 72246 | 4257.844 | 1.26% | | 000626 | 远大控股 | 5.62 | -6.80 | 0.00 | 0.00% | 139013 | 7875.76 | 2.77% | | 600099 | 林海股份 | 10.10 | 120.10 | 0.00 | 0.00% | 41517 | 4195.66 | 1.89% | | 600533 | 栖霞建设 | 2.23 | -7.90 | 0.00 | 0.00% | 116648 | 2605.33 | 1.11% | | 600736 | 苏州高新 | 5.54 | 38.38 | 0.00 | 0.00% | 157545 | 8763.83 | 1.37% | | 600854 | 春兰股份 | 4.51 | 17.57 | 0.00 | 0.00% | 73059 | 3299.17 | 1.41% | | 002081 | 金螳螂 | 3.33 | 13.79 | 0.00 | 0.00% | 122417 | 4084.718 | 0.46% | | 002160 | 常铝股份 | 3.66 | 58.17 | 0.00 | 0.00% | 126940 | 4640.5 | 1.60% | | 601700 | 风范股份 | 4.36 | 43.63 | 0.00 | 0.00% | 73251 | 3192.261 | 0.64% | | 601199 | 江南水务 | 5.20 | 14.35 | 0.00 | 0.00% | 57393 | 2987.31 | 0.61% | | 601928 | 凤凰传媒 | 11.72 | 18.67 | 0.00 | 0.00% | 85373 | 9997.25 | 0.34% | | 300279 | 和晶科技 | 6.29 | 37.36 | 0.00 | 0.00% | 174519 | 10913.45 | 3.80% | | 300320 | 海达股份 | 10.12 | 37.62 | 0.00 | 0.00% | 95980 | 9727.369 | 1.98% | | 300555 | ST路通 | 9.97 | -39.10 | 0.00 | 0.00% | 20612 | 2062.517 | 1.04% | | 603036 | 如通股份 | 14.45 | 31.01 | 0.00 | 0.00% | 20326 | 2944.04 | 0.99% | | 603585 | 苏利股份 | 15.04 | 102.53 | 0.00 | 0.00% | 96120 | 14561.54 | 5.34% | | 601952 | 苏垦农发 | 10.04 | 18.95 | 0.00 | 0.00% | 110324 | 11080.11 | 0.80% | | 603041 | 美思德 | 11.60 | 19.72 | 0.00 | 0.00% | 19868 | 2307.76 | 1.08% | | 300610 | 晨化股份 | 10.38 | 25.09 | 0.00 | 0.00% | 74426 | 7727.81 | 4.62% | | 833914 | 远航精密 | 21.04 | 58.30 | 0.00 | 0.00% | 58447 | 12192.21 | 5.84% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 603332 | 苏州龙杰 | 9.38 | 35.13 | 0.00 | 0.00% | 51509 | 4839.57 | 2.38% | | 301170 | 锡南科技 | 23.85 | 22.16 | 0.00 | 0.00% | 19333 | 4644.34 | 5.76% | | 301418 | 协昌科技 | 31.85 | 50.57 | 0.00 | 0.00% | 7308 | 2324.49 | 2.48% | | 301559 | 中集环科 | 15.19 | 29.99 | 0.00 | 0.00% | 14682 | 2229.95 | 1.63% | | 301220 | 亚香股份 | 81.99 | 118.93 | -0.01 | -0.01% | 32804 | 26750.51 | 6.96% | | 300777 | 中简科技 | 34.10 | 42.10 | -0.03 | -0.09% | 76484 | 26010.27 | 1.80% | | 300864 | 南大环境 | 19.96 | 18.67 | -0.02 | -0.10% | 8386 | 1676.16 | 0.54% | | 688472 | 阿特斯 | 9.27 | 14.92 | -0.01 | -0.11% | 198673.2 | 18493.91 | 1.44% | | 603326 | 我乐家居 | 8.70 | 23.12 | -0.01 | -0.11% | 62689 | 5399.49 | 1.96% | | 603776 | 永安行 | 16.68 | -45.73 | -0.02 | -0.12% | 47405 | 7891.76 | 1.97% | | 600268 | 国电南自 | 7.24 | 26.85 | -0.01 | -0.14% | 123354 | 8945.89 | 1.23% | | 002367 | 康力电梯 | 6.92 | 15.48 | -0.01 | -0.14% | 97288 | 6754.271 | 1.85% | | 003043 | 华亚智能 | 55.60 | 63.87 | -0.10 | -0.18% | 23320 | 12821.01 | 4.79% | | 301003 | 江苏博云 | 27.40 | 19.24 | -0.05 | -0.18% | 30053 | 8178.53 | 3.93% | | 603269 | 海鸥股份 | 10.88 | 27.05 | -0.02 | -0.18% | 50890 | 5516.63 | 2.31% | | 300305 | 裕兴股份 | 5.41 | -5.68 | -0.01 | -0.18% | 48121 | 2591.86 | 1.50% | | 002333 | 罗普斯金 | 5.16 | 68.13 | -0.01 | -0.19% | 42377 | 2191.531 | 0.65% | | 688800 | 瑞可达 | 46.20 | 41.76 | -0.09 | -0.19% | 38121.51 | 17673.71 | 2.41% | | 603787 | 新日股份 | 10.16 | 34.31 | -0.02 | -0.20% | 22459 | 2281.61 | 0.98% | | 300664 | 鹏鹞环保 | 4.88 | 23.82 | -0.01 | -0.20% | 45082 | 2203.52 | 0.60% | | 600513 | 联环药业 | 9.02 | 30.59 | -0.02 | -0.22% | 66356 | 6007.983 | 2.32% | | 002546 | 新联电子 | 4.50 | 14.07 | -0.01 | -0.22% | 120895 | 5431.063 | 1.51% | | 603035 | 常熟汽饰 | 13.13 | 12.21 | -0.03 | -0.23% | 71124 | 9353.33 | 1.87% | | 002293 | 罗莱生活 | 8.37 | 16.70 | -0.02 | -0.24% | 39561 | 3312.538 | 0.48% | | 603680 | 今创集团 | 8.08 | 20.96 | -0.02 | -0.25% | 47440 | 3866.64 | 0.61% | | 603183 | 建研院 | 4.04 | 33.31 | -0.01 | -0.25% | 98819 | 3988.76 | 1.99% | | 603626 | 科森科技 | 7.81 | -12.20 | -0.02 | -0.26% | 247073 | 19133.18 | 4.45% | | 603355 | 莱克电气 | 22.87 | 10.66 | -0.06 | -0.26% | 26314 | 6049.63 | 0.46% | | 300507 | 苏奥传感 | 7.28 | 42.00 | -0.02 | -0.27% | 270155 | 19650.8 | 3.50% | | 688257 | 新锐股份 | 21.39 | 21.42 | -0.06 | -0.28% | 12300.64 | 2641.396 | 0.93% | | 002015 | 协鑫能科 | 6.89 | 19.91 | -0.02 | -0.29% | 126108 | 8719.506 | 0.78% | | 600716 | 凤凰股份 | 3.35 | -17.54 | -0.01 | -0.30% | 105352 | 3547.64 | 1.13% | | 000936 | 华西股份 | 6.58 | 53.11 | -0.02 | -0.30% | 163267 | 10717.36 | 1.84% | | 600105 | 永鼎股份 | 6.30 | 28.44 | -0.02 | -0.32% | 1891360 | 120504 | 12.94% | | 605183 | 确成股份 | 15.72 | 11.75 | -0.05 | -0.32% | 52587 | 8195.631 | 1.26% | | 603519 | 立霸股份 | 12.39 | 20.75 | -0.04 | -0.32% | 34950 | 4318.99 | 1.31% | | 301290 | 东星医疗 | 23.25 | 23.91 | -0.08 | -0.34% | 14712 | 3438.71 | 2.16% | | 603158 | 腾龙股份 | 8.59 | 14.51 | -0.03 | -0.35% | 130680 | 11304.21 | 2.66% | | 603201 | 常润股份 | 17.01 | 11.39 | -0.06 | -0.35% | 21949 | 3741.39 | 3.39% | | 300827 | 上能电气 | 28.21 | 22.28 | -0.10 | -0.35% | 158047 | 44867.91 | 5.93% | | 002708 | 光洋股份 | 11.20 | -451.45 | -0.04 | -0.36% | 616572 | 69995.34 | 12.00% | | 300196 | 长海股份 | 11.09 | 16.50 | -0.04 | -0.36% | 49173 | 5436.713 | 2.00% | | 603017 | 中衡设计 | 8.19 | 44.03 | -0.03 | -0.36% | 21821 | 1786.84 | 0.79% | | 301026 | 浩通科技 | 28.96 | 32.64 | -0.11 | -0.38% | 10836 | 3130.55 | 1.50% | | 301339 | 通行宝 | 22.44 | 44.36 | -0.09 | -0.40% | 43720 | 9832 | 3.64% | | 603137 | 恒尚节能 | 12.44 | 17.52 | -0.05 | -0.40% | 34480 | 4311.85 | 4.68% | | 603707 | 健友股份 | 11.65 | -44.50 | -0.05 | -0.43% | 87576 | 10250.36 | 0.54% | | 603013 | 亚普股份 | 15.84 | 16.24 | -0.07 | -0.44% | 36612 | 5800.92 | 0.71% | | 300717 | 华信新材 | 15.66 | 31.81 | -0.07 | -0.45% | 20351 | 3188.2 | 2.00% | | 600973 | 宝胜股份 | 4.40 | -20.12 | -0.02 | -0.45% | 283525 | 12582.39 | 2.07% | | 603416 | 信捷电气 | 50.59 | 32.52 | -0.23 | -0.45% | 51171 | 26311.22 | 3.67% | | 301088 | 戎美股份 | 12.93 | 33.76 | -0.06 | -0.46% | 12271 | 1588.47 | 2.13% | | 688182 | 灿勤科技 | 25.60 | 155.43 | -0.12 | -0.47% | 96512.32 | 24172.14 | 2.41% | | 300697 | 电工合金 | 14.82 | 36.06 | -0.07 | -0.47% | 111317 | 16541.57 | 4.37% | | 301180 | 万祥科技 | 12.69 | -400.14 | -0.06 | -0.47% | 52024 | 6605.49 | 1.30% | | 601688 | 华泰证券 | 15.88 | 9.34 | -0.08 | -0.50% | 371658 | 59314.48 | 0.51% | | 688516 | 奥特维 | 33.74 | 9.83 | -0.17 | -0.50% | 29499.06 | 10003.37 | 1.01% | | 002304 | 洋河股份 | 72.37 | 12.99 | -0.37 | -0.51% | 53195 | 38586.91 | 0.35% | | 688539 | 高华科技 | 24.79 | 82.82 | -0.13 | -0.52% | 8365.78 | 2071.773 | 0.80% | | 002384 | 东山精密 | 24.43 | 38.26 | -0.13 | -0.53% | 534570 | 131166.9 | 3.86% | | 600557 | 康缘药业 | 12.92 | 18.78 | -0.07 | -0.54% | 51965 | 6746.19 | 0.92% | | 300907 | 康平科技 | 23.66 | 26.70 | -0.13 | -0.55% | 27523 | 6566.36 | 2.87% | | 300855 | 图南股份 | 21.70 | 39.37 | -0.12 | -0.55% | 29306 | 6379.5 | 1.04% | | 301058 | 中粮科工 | 10.85 | 24.51 | -0.06 | -0.55% | 150320 | 16233.1 | 2.93% | | 688113 | 联测科技 | 28.64 | 22.58 | -0.16 | -0.56% | 2867.66 | 819.2387 | 0.45% | | 002172 | 澳洋健康 | 3.52 | 66.45 | -0.02 | -0.56% | 470765 | 16791.94 | 6.15% | | 688508 | 芯朋微 | 55.66 | 56.83 | -0.32 | -0.57% | 46389.41 | 25869.75 | 3.53% | | 688558 | 国盛智科 | 22.15 | 22.85 | -0.13 | -0.58% | 9733.099 | 2163.791 | 0.74% | | 688375 | 国博电子 | 49.21 | 69.60 | -0.29 | -0.59% | 17810.05 | 8700.446 | 0.67% | | 605258 | 协和电子 | 28.44 | 35.12 | -0.17 | -0.59% | 10730 | 3060.31 | 1.22% | | 300373 | 扬杰科技 | 46.43 | 25.17 | -0.28 | -0.60% | 65591 | 30432.18 | 1.21% | | 603016 | 新宏泰 | 26.49 | 56.25 | -0.16 | -0.60% | 15779 | 4154.83 | 1.06% | | 300172 | 中电环保 | 4.83 | 45.55 | -0.03 | -0.62% | 127396 | 6174.018 | 2.43% | | 301163 | 宏德股份 | 20.82 | 53.83 | -0.13 | -0.62% | 15311 | 3201.66 | 2.80% | | 601010 | 文峰股份 | 3.20 | 51.20 | -0.02 | -0.62% | 768979.1 | 24790.5 | 4.16% | | 600682 | 南京新百 | 6.35 | 34.12 | -0.04 | -0.63% | 106990 | 6815.81 | 0.92% | | 601456 | 国联民生 | 9.52 | 136.08 | -0.06 | -0.63% | 179715 | 17114.97 | 0.75% | | 000890 | 法尔胜 | 3.13 | -179.30 | -0.02 | -0.63% | 84597 | 2650.318 | 2.02% | | 301045 | 天禄科技 | 20.27 | 82.47 | -0.13 | -0.64% | 14934 | 3041.39 | 2.22% | | 601990 | 南京证券 | 7.74 | 28.49 | -0.05 | -0.64% | 143379 | 11131.83 | 0.39% | | 603380 | 易德龙 | 21.60 | 20.53 | -0.14 | -0.64% | 12206 | 2644.72 | 0.76% | | 601133 | 柏诚股份 | 10.77 | 26.75 | -0.07 | -0.65% | 22633 | 2441.07 | 1.53% | | 605218 | 伟时电子 | 19.91 | 75.69 | -0.13 | -0.65% | 24664 | 4932.81 | 1.16% | | 300670 | 大烨智能 | 5.70 | -16.03 | -0.04 | -0.70% | 47529 | 2717.6 | 2.12% | | 000551 | 创元科技 | 11.39 | 18.36 | -0.08 | -0.70% | 56598 | 6463.13 | 1.41% | | 002576 | 通达动力 | 14.22 | 35.31 | -0.10 | -0.70% | 60180 | 8628.228 | 3.72% | | 301115 | 建科股份 | 13.62 | 152.76 | -0.10 | -0.73% | 16150 | 2206.43 | 1.53% | | 301012 | 扬电科技 | 23.97 | 46.93 | -0.18 | -0.75% | 37993 | 9133.67 | 3.34% | | 002380 | 科远智慧 | 23.50 | 24.64 | -0.18 | -0.76% | 89441 | 21124.95 | 6.29% | | 002722 | 物产金轮 | 13.83 | 18.43 | -0.11 | -0.79% | 21838 | 3028.729 | 1.24% | | 603203 | 快克智能 | 22.60 | 28.47 | -0.18 | -0.79% | 14175 | 3202.89 | 0.57% | | 300346 | 南大光电 | 38.52 | 81.87 | -0.31 | -0.80% | 234200 | 90983.58 | 4.28% | | 688261 | 东微半导 | 41.09 | 129.04 | -0.34 | -0.82% | 21703.62 | 8909.892 | 1.77% | | 688536 | 思瑞浦 | 170.07 | -150.60 | -1.43 | -0.83% | 44002.05 | 74938.76 | 3.32% | | 300975 | 商络电子 | 10.61 | 85.44 | -0.09 | -0.84% | 184284 | 19682.88 | 3.90% | | 301329 | 信音电子 | 18.82 | 45.92 | -0.16 | -0.84% | 19545 | 3700.6 | 4.55% | | 301098 | 金埔园林 | 8.17 | 64.06 | -0.07 | -0.85% | 40405 | 3305.94 | 2.70% | | 300385 | 雪浪环境 | 4.65 | -3.34 | -0.04 | -0.85% | 40107 | 1863.97 | 1.39% | | 603928 | 兴业股份 | 10.39 | 56.57 | -0.09 | -0.86% | 82166 | 8541.28 | 3.14% | | 603090 | 宏盛股份 | 25.28 | 51.22 | -0.22 | -0.86% | 29229 | 7468.16 | 2.92% | | 688355 | 明志科技 | 17.17 | 31.26 | -0.15 | -0.87% | 7780.26 | 1339.673 | 0.63% | | 002685 | 华东重机 | 6.80 | 55.69 | -0.06 | -0.87% | 387433 | 26484.67 | 3.85% | | 688399 | 硕世生物 | 66.75 | -1889.76 | -0.59 | -0.88% | 5814.28 | 3842.999 | 1.03% | | 300982 | 苏文电能 | 15.44 | -45.13 | -0.14 | -0.90% | 18269 | 2832.59 | 0.94% | | 688426 | 康为世纪 | 17.64 | -13.73 | -0.16 | -0.90% | 5511.43 | 975.5652 | 1.49% | | 688055 | 龙腾光电 | 3.30 | -52.07 | -0.03 | -0.90% | 69308.95 | 2288.44 | 0.21% | | 600584 | 长电科技 | 32.81 | 36.48 | -0.30 | -0.91% | 176234 | 57924.38 | 0.98% | | 688231 | 隆达股份 | 15.15 | 56.12 | -0.14 | -0.92% | 16958.53 | 2574.37 | 1.34% | | 600400 | 红豆股份 | 2.15 | -836.63 | -0.02 | -0.92% | 200364 | 4341.37 | 0.87% | | 600959 | 江苏有线 | 3.22 | 44.07 | -0.03 | -0.92% | 227671 | 7335.41 | 0.46% | | 603018 | 华设集团 | 7.45 | 13.31 | -0.07 | -0.93% | 100250 | 7533.51 | 1.47% | | 603111 | 康尼机电 | 6.38 | 13.57 | -0.06 | -0.93% | 62053 | 3980.4 | 0.73% | | 300500 | 启迪设计 | 10.21 | -17.86 | -0.10 | -0.97% | 31316 | 3209.7 | 1.87% | | 603097 | 江苏华辰 | 21.27 | 28.76 | -0.21 | -0.98% | 9066 | 1934.29 | 2.27% | | 301389 | 隆扬电子 | 18.17 | 62.64 | -0.18 | -0.98% | 74713 | 13541.84 | 9.10% | | 000425 | 徐工机械 | 9.01 | 18.37 | -0.09 | -0.99% | 598436 | 53660.8 | 0.74% | | 600527 | 江南高纤 | 2.00 | 90.97 | -0.02 | -0.99% | 266540 | 5329.71 | 1.54% | | 301272 | 英华特 | 36.95 | 27.51 | -0.37 | -0.99% | 9553 | 3549.12 | 3.05% | | 688186 | 广大特材 | 25.74 | 29.94 | -0.26 | -1.00% | 37209.05 | 9596.123 | 1.74% | | 301386 | 未来电器 | 19.80 | 30.77 | -0.20 | -1.00% | 15854 | 3152.6 | 3.69% | | 000700 | 模塑科技 | 6.92 | 11.04 | -0.07 | -1.00% | 196340 | 13696.75 | 2.14% | | 301168 | 通灵股份 | 26.91 | 35.63 | -0.28 | -1.03% | 10291 | 2769.36 | 2.07% | | 603937 | 丽岛新材 | 8.59 | -52.42 | -0.09 | -1.04% | 20908 | 1809.66 | 1.00% | | 301226 | 祥明智能 | 25.73 | 137.69 | -0.27 | -1.04% | 48081 | 12512.72 | 4.42% | | 002387 | 维信诺 | 8.47 | -4.72 | -0.09 | -1.05% | 294097 | 25444.87 | 2.11% | | 002239 | 奥特佳 | 2.81 | 87.92 | -0.03 | -1.06% | 418788 | 11861.06 | 1.29% | | 002150 | 通润装备 | 11.17 | 18.43 | -0.12 | -1.06% | 49484 | 5530.746 | 1.38% | | 600667 | 太极实业 | 6.42 | 20.30 | -0.07 | -1.08% | 149386 | 9629.38 | 0.71% | | 300192 | 科德教育 | 15.53 | 35.20 | -0.17 | -1.08% | 123186 | 19114.37 | 5.86% | | 688371 | 菲沃泰 | 15.24 | 113.34 | -0.17 | -1.10% | 9093.37 | 1386.009 | 0.72% | | 688607 | 康众医疗 | 16.98 | 85.60 | -0.19 | -1.11% | 9719.43 | 1661.505 | 1.10% | | 600522 | 中天科技 | 13.90 | 17.14 | -0.16 | -1.14% | 303716 | 42356.42 | 0.89% | | 300631 | 久吾高科 | 19.95 | 44.03 | -0.23 | -1.14% | 15611 | 3131.02 | 1.30% | | 603117 | 万林物流 | 6.01 | -17.44 | -0.07 | -1.15% | 274147 | 16602.09 | 4.58% | | 002009 | 天奇股份 | 13.47 | -42.03 | -0.16 | -1.17% | 243658 | 33474.61 | 6.08% | | 300964 | 本川智能 | 36.88 | 253.73 | -0.44 | -1.18% | 25254 | 9314.32 | 4.67% | | 002090 | 金智科技 | 9.04 | 50.11 | -0.11 | -1.20% | 103188 | 9354.339 | 2.61% | | 605167 | 利柏特 | 9.00 | 17.30 | -0.11 | -1.21% | 40062 | 3614.906 | 0.89% | | 300331 | 苏大维格 | 17.98 | -81.81 | -0.22 | -1.21% | 49833 | 9045.166 | 2.42% | | 000727 | 冠捷科技 | 2.45 | 39.14 | -0.03 | -1.21% | 529469 | 13048.27 | 1.17% | | 002585 | 双星新材 | 4.90 | -15.92 | -0.06 | -1.21% | 89105 | 4393.891 | 1.00% | | 603880 | 南卫股份 | 4.90 | -8.43 | -0.06 | -1.21% | 33868 | 1672.27 | 1.17% | | 600862 | 中航高科 | 22.83 | 27.59 | -0.28 | -1.21% | 85453 | 19537.27 | 0.61% | | 002635 | 安洁科技 | 13.03 | 32.81 | -0.16 | -1.21% | 59995 | 7869.127 | 1.52% | | 605376 | 博迁新材 | 34.12 | 102.04 | -0.42 | -1.22% | 32627 | 11170.32 | 1.25% | | 002802 | 洪汇新材 | 14.56 | 46.48 | -0.18 | -1.22% | 24519 | 3588.56 | 1.36% | | 301125 | 腾亚精工 | 11.32 | 154.39 | -0.14 | -1.22% | 37887 | 4303.73 | 6.42% | | 000738 | 航发控制 | 18.53 | 32.48 | -0.23 | -1.23% | 125765 | 23363.17 | 0.96% | | 603488 | 展鹏科技 | 7.24 | 181.95 | -0.09 | -1.23% | 19994 | 1450.02 | 0.68% | | 603906 | 龙蟠科技 | 9.62 | -10.07 | -0.12 | -1.23% | 65131 | 6308.07 | 1.15% | | 002623 | 亚玛顿 | 13.62 | -97.96 | -0.17 | -1.23% | 12662 | 1734.81 | 0.64% | | 605333 | 沪光股份 | 31.22 | 26.47 | -0.39 | -1.23% | 35033 | 10951.48 | 0.80% | | 603291 | 联合水务 | 11.17 | 26.00 | -0.14 | -1.24% | 26903 | 3011.67 | 2.07% | | 688069 | 德林海 | 14.36 | 48.22 | -0.18 | -1.24% | 4860.32 | 698.8616 | 0.43% | | 688029 | 南微医学 | 58.35 | 19.87 | -0.74 | -1.25% | 12144.5 | 7140.542 | 0.65% | | 300826 | 测绘股份 | 14.88 | 237.00 | -0.19 | -1.26% | 21874 | 3274.95 | 1.36% | | 688046 | 药康生物 | 10.92 | 38.67 | -0.14 | -1.27% | 52860.43 | 5830.342 | 2.59% | | 688350 | 富淼科技 | 14.81 | -388.66 | -0.19 | -1.27% | 13636.02 | 2026.178 | 1.12% | | 002516 | 旷达科技 | 4.66 | 41.92 | -0.06 | -1.27% | 126792 | 5922.432 | 0.87% | | 833533 | 骏创科技 | 52.70 | 71.21 | -0.69 | -1.29% | 72808 | 39545.9 | 19.18% | | 300165 | ST天瑞 | 3.02 | -11.29 | -0.04 | -1.31% | 47110 | 1428.55 | 1.12% | | 603489 | 八方股份 | 24.91 | 99.90 | -0.33 | -1.31% | 27524 | 6891.99 | 1.17% | | 605058 | 澳弘电子 | 21.82 | 22.04 | -0.29 | -1.31% | 15928 | 3484.39 | 1.11% | | 001373 | 翔腾新材 | 27.03 | 132.44 | -0.36 | -1.31% | 7719 | 2090.251 | 2.33% | | 300933 | 中辰股份 | 6.68 | 62.91 | -0.09 | -1.33% | 106114 | 7127.689 | 2.26% | | 301587 | 中瑞股份 | 20.59 | 36.64 | -0.28 | -1.34% | 12532 | 2596.65 | 1.71% | | 605111 | 新洁能 | 31.61 | 29.81 | -0.43 | -1.34% | 57071 | 18055.6 | 1.37% | | 301072 | 中捷精工 | 18.81 | -66.96 | -0.26 | -1.36% | 15988 | 3032.7 | 2.38% | | 300393 | 中来股份 | 5.01 | -20.94 | -0.07 | -1.38% | 100432 | 5073.353 | 1.05% | | 605123 | 派克新材 | 55.00 | 21.10 | -0.77 | -1.38% | 11695 | 6433.37 | 0.97% | | 300447 | 全信股份 | 12.76 | 60.81 | -0.18 | -1.39% | 45472 | 5774.692 | 2.26% | | 837046 | 亿能电力 | 16.98 | 89.29 | -0.24 | -1.39% | 41530 | 7233.499 | 8.07% | | 301006 | 迈拓股份 | 13.39 | 27.18 | -0.19 | -1.40% | 10802 | 1449.4 | 1.30% | | 688106 | 金宏气体 | 16.90 | 40.48 | -0.24 | -1.40% | 29522.22 | 5005.193 | 0.61% | | 002483 | 润邦股份 | 6.30 | 60.13 | -0.09 | -1.41% | 136987 | 8642.086 | 1.55% | | 688657 | 浩辰软件 | 45.21 | 47.01 | -0.65 | -1.42% | 4873.1 | 2205.619 | 1.21% | | 000518 | 四环生物 | 2.08 | -45.98 | -0.03 | -1.42% | 169205 | 3537.366 | 1.64% | | 300339 | 润和软件 | 48.67 | 240.59 | -0.72 | -1.46% | 372046 | 184471.6 | 4.78% | | 301187 | 欧圣电气 | 31.08 | 20.85 | -0.46 | -1.46% | 61046 | 19213.39 | 12.75% | | 603876 | 鼎胜新材 | 8.08 | 25.83 | -0.12 | -1.46% | 86576 | 7035.33 | 0.93% | | 300623 | 捷捷微电 | 28.92 | 48.83 | -0.43 | -1.47% | 106000 | 30753.12 | 1.49% | | 002787 | 华源控股 | 8.06 | 37.40 | -0.12 | -1.47% | 47767 | 3864.7 | 1.86% | | 300215 | 电科院 | 5.37 | 3401.98 | -0.08 | -1.47% | 164946 | 8853.876 | 2.93% | | 688211 | 中科微至 | 27.19 | -42.22 | -0.41 | -1.49% | 4573.3 | 1245.192 | 0.70% | | 600487 | 亨通光电 | 15.25 | 14.12 | -0.23 | -1.49% | 331712 | 50774.6 | 1.36% | | 300651 | 金陵体育 | 13.25 | 63.75 | -0.20 | -1.49% | 38979 | 5174.2 | 5.20% | | 688599 | 天合光能 | 13.23 | -73.51 | -0.20 | -1.49% | 171980.8 | 22933.21 | 0.79% | | 300708 | 聚灿光电 | 11.16 | 36.12 | -0.17 | -1.50% | 135730 | 15149.79 | 2.70% | | 688147 | 微导纳米 | 28.60 | 61.06 | -0.44 | -1.52% | 14893.73 | 4273.09 | 1.52% | | 300265 | 通光线缆 | 7.78 | 76.07 | -0.12 | -1.52% | 132855 | 10347.01 | 2.90% | | 300931 | 通用电梯 | 6.47 | -31.77 | -0.10 | -1.52% | 65636 | 4261.82 | 3.27% | | 000570 | 苏常柴A | 5.17 | 197.32 | -0.08 | -1.52% | 88223 | 4571.167 | 1.59% | | 600981 | 汇鸿集团 | 2.58 | -26.77 | -0.04 | -1.53% | 390161 | 10174.15 | 1.74% | | 301502 | 华阳智能 | 35.44 | 60.12 | -0.55 | -1.53% | 9307 | 3313.18 | 3.83% | | 688048 | 长光华芯 | 55.08 | -73.02 | -0.86 | -1.54% | 27216.77 | 15160.52 | 2.56% | | 301360 | 荣旗科技 | 44.58 | 52.96 | -0.71 | -1.57% | 6619 | 2960.16 | 2.68% | | 688003 | 天准科技 | 45.80 | 68.00 | -0.73 | -1.57% | 51449.75 | 24018.46 | 2.66% | | 300580 | 贝斯特 | 26.94 | 46.67 | -0.43 | -1.57% | 200425 | 54959.71 | 4.26% | | 301106 | 骏成科技 | 26.93 | 28.67 | -0.43 | -1.57% | 9235 | 2498.88 | 3.16% | | 300228 | 富瑞特装 | 6.88 | 18.39 | -0.11 | -1.57% | 168428 | 11654.2 | 3.06% | | 002024 | ST易购 | 1.87 | 28.37 | -0.03 | -1.58% | 175762 | 3308.608 | 0.19% | | 002947 | 恒铭达 | 31.14 | 17.46 | -0.50 | -1.58% | 57953 | 18162.16 | 3.01% | | 300141 | 和顺电气 | 8.08 | -50.22 | -0.13 | -1.58% | 44563 | 3610.052 | 1.76% | | 688205 | 德科立 | 52.85 | 63.69 | -0.86 | -1.60% | 43989.72 | 23524.69 | 6.48% | | 688478 | 晶升股份 | 27.63 | 71.79 | -0.45 | -1.60% | 9540.92 | 2650.183 | 0.92% | | 300051 | 琏升科技 | 6.72 | -28.87 | -0.11 | -1.61% | 208584 | 13934.84 | 5.70% | | 603163 | 圣晖集成 | 27.57 | 24.10 | -0.46 | -1.64% | 28577 | 7902.831 | 8.16% | | 688060 | 云涌科技 | 32.84 | -288.48 | -0.55 | -1.65% | 2377.16 | 788.0852 | 0.39% | | 603912 | 佳力图 | 8.34 | 126.01 | -0.14 | -1.65% | 152307 | 12751.1 | 2.81% | | 000581 | 威孚高科 | 19.61 | 11.78 | -0.33 | -1.65% | 182144 | 35992.48 | 2.21% | | 603990 | 麦迪科技 | 13.61 | -12.10 | -0.23 | -1.66% | 122543 | 16810.62 | 4.00% | | 002883 | 中设股份 | 10.03 | 53.58 | -0.17 | -1.67% | 26646 | 2694.542 | 1.96% | | 002463 | 沪电股份 | 27.62 | 20.52 | -0.47 | -1.67% | 375357 | 104148.3 | 1.95% | | 300292 | 吴通控股 | 4.70 | 66.69 | -0.08 | -1.67% | 343290 | 16169.61 | 3.08% | | 603185 | 弘元绿能 | 12.91 | -3.97 | -0.22 | -1.68% | 44548 | 5805.49 | 0.66% | | 002513 | 蓝丰生化 | 4.10 | -4.04 | -0.07 | -1.68% | 66656 | 2762.468 | 2.53% | | 603125 | 常青科技 | 21.63 | 29.57 | -0.37 | -1.68% | 42954 | 9316.08 | 6.15% | | 603007 | ST花王 | 4.67 | -17.33 | -0.08 | -1.68% | 135797 | 6460.8 | 2.72% | | 688286 | 敏芯股份 | 63.03 | -52.19 | -1.08 | -1.68% | 12396.97 | 7828.863 | 2.21% | | 603212 | 赛伍技术 | 9.33 | -52.89 | -0.16 | -1.69% | 39816 | 3735.11 | 0.91% | | 603307 | 扬州金泉 | 34.29 | 17.08 | -0.59 | -1.69% | 8123 | 2840.14 | 4.78% | | 002044 | 美年健康 | 5.22 | 72.39 | -0.09 | -1.69% | 482003 | 25449.83 | 1.24% | | 688515 | 裕太微-U | 106.66 | -56.80 | -1.84 | -1.70% | 8330.29 | 8916.068 | 1.67% | | 002976 | 瑞玛精密 | 19.69 | -197.15 | -0.34 | -1.70% | 12515 | 2473.66 | 1.92% | | 601500 | 通用股份 | 4.63 | 16.82 | -0.08 | -1.70% | 266352 | 12434.12 | 1.69% | | 688329 | 艾隆科技 | 14.83 | -26.40 | -0.26 | -1.72% | 7375.349 | 1099.52 | 0.96% | | 300421 | 力星股份 | 14.25 | 78.23 | -0.25 | -1.72% | 260994 | 37785.47 | 11.33% | | 605288 | 凯迪股份 | 39.28 | 30.58 | -0.69 | -1.73% | 5548 | 2196.024 | 0.79% | | 688496 | 清越科技 | 7.36 | -26.98 | -0.13 | -1.74% | 26371.63 | 1943.533 | 1.11% | | 603286 | 日盈电子 | 27.96 | 290.16 | -0.50 | -1.76% | 55609 | 15699.92 | 4.87% | | 002877 | 智能自控 | 7.81 | 46.00 | -0.14 | -1.76% | 53845 | 4227.17 | 2.26% | | 300549 | 优德精密 | 17.70 | 141.85 | -0.32 | -1.78% | 49022 | 8780.354 | 4.85% | | 688096 | 京源环保 | 17.52 | -49.56 | -0.32 | -1.79% | 53903.44 | 9479.569 | 3.25% | | 001324 | 长青科技 | 16.93 | 38.82 | -0.31 | -1.80% | 13210 | 2244.423 | 1.62% | | 688030 | 山石网科 | 15.29 | -20.08 | -0.28 | -1.80% | 11283.62 | 1733.403 | 0.63% | | 300354 | 东华测试 | 39.82 | 44.63 | -0.73 | -1.80% | 31989 | 12832 | 3.93% | | 688697 | 纽威数控 | 17.89 | 18.07 | -0.33 | -1.81% | 14181.88 | 2562.888 | 1.74% | | 300751 | 迈为股份 | 69.77 | 20.32 | -1.29 | -1.82% | 21968 | 15503.15 | 1.14% | | 300881 | 盛德鑫泰 | 29.13 | 14.21 | -0.54 | -1.82% | 11135 | 3261.43 | 1.94% | | 603966 | 法兰泰克 | 8.62 | 21.00 | -0.16 | -1.82% | 69399 | 6037.38 | 1.93% | | 300450 | 先导智能 | 18.84 | 496.43 | -0.35 | -1.82% | 121507 | 23090.28 | 0.78% | | 301122 | 采纳股份 | 18.80 | 29.72 | -0.35 | -1.83% | 23185 | 4380.29 | 3.44% | | 688116 | 天奈科技 | 40.75 | 55.46 | -0.76 | -1.83% | 50113.1 | 20469.68 | 1.45% | | 600775 | 南京熊猫 | 9.08 | -43.94 | -0.17 | -1.84% | 113308 | 10337.43 | 1.69% | | 301238 | 瑞泰新材 | 16.53 | 58.55 | -0.31 | -1.84% | 59383 | 9898.25 | 2.78% | | 688408 | 中信博 | 45.38 | 15.70 | -0.86 | -1.86% | 28146.83 | 12863.38 | 1.39% | | 001236 | 弘业期货 | 8.43 | 284.84 | -0.16 | -1.86% | 129997 | 11117.89 | 3.98% | | 002245 | 蔚蓝锂芯 | 12.63 | 26.03 | -0.24 | -1.86% | 336298 | 42829.32 | 3.09% | | 688685 | 迈信林 | 60.55 | 233.62 | -1.16 | -1.88% | 28712.9 | 17652.16 | 1.97% | | 300554 | 三超新材 | 18.68 | -47.90 | -0.36 | -1.89% | 16589 | 3108.329 | 2.10% | | 600970 | 中材国际 | 9.26 | 8.13 | -0.18 | -1.91% | 161917 | 15039.43 | 0.72% | | 603929 | 亚翔集成 | 31.37 | 10.53 | -0.61 | -1.91% | 27972 | 8804.649 | 1.31% | | 002692 | 远程股份 | 4.62 | 47.25 | -0.09 | -1.91% | 128003 | 5952.41 | 1.78% | | 301061 | 匠心家居 | 67.69 | 16.59 | -1.32 | -1.91% | 21388 | 14846.63 | 2.78% | | 688690 | 纳微科技 | 23.00 | 114.51 | -0.45 | -1.92% | 54765.61 | 12632.95 | 1.36% | | 300509 | 新美星 | 7.65 | 39.97 | -0.15 | -1.92% | 87011 | 6693.036 | 3.52% | | 300936 | 中英科技 | 35.63 | 84.69 | -0.70 | -1.93% | 11442 | 4097.66 | 2.41% | | 603358 | 华达科技 | 34.07 | 59.60 | -0.67 | -1.93% | 30614 | 10412.64 | 0.70% | | 603188 | 亚邦股份 | 4.06 | -6.87 | -0.08 | -1.93% | 176336 | 7170.791 | 3.09% | | 603005 | 晶方科技 | 27.33 | 70.52 | -0.54 | -1.94% | 175820 | 48479.33 | 2.70% | | 688720 | 艾森股份 | 37.35 | 96.02 | -0.74 | -1.94% | 10371.77 | 3906.236 | 1.88% | | 603276 | 恒兴新材 | 12.60 | 52.78 | -0.25 | -1.95% | 32128 | 4052.188 | 4.14% | | 688377 | 迪威尔 | 18.14 | 38.00 | -0.36 | -1.95% | 9092.099 | 1660.911 | 0.47% | | 688588 | 凌志软件 | 11.98 | 38.56 | -0.24 | -1.96% | 34923.2 | 4196.087 | 0.87% | | 002484 | 江海股份 | 17.77 | 23.09 | -0.36 | -1.99% | 110671 | 19764 | 1.35% | | 301665 | 泰禾股份 | 27.60 | 47.54 | -0.56 | -1.99% | 97277 | 27200.46 | 27.09% | | 601388 | 怡球资源 | 2.46 | 62.90 | -0.05 | -1.99% | 435619 | 10855.77 | 1.98% | | 603066 | 音飞储存 | 10.82 | 20.61 | -0.22 | -1.99% | 74360 | 8085.48 | 2.53% | | 002519 | 银河电子 | 4.39 | 24.48 | -0.09 | -2.01% | 246878 | 10874.89 | 2.21% | | 603366 | 日出东方 | 9.72 | 74.54 | -0.20 | -2.02% | 266957 | 26104.69 | 3.28% | | 002747 | 埃斯顿 | 18.86 | -227.34 | -0.39 | -2.03% | 207840 | 39549.22 | 2.66% | | 688429 | 时创能源 | 13.05 | -10.46 | -0.27 | -2.03% | 9172.3 | 1211.327 | 0.78% | | 603666 | 亿嘉和 | 31.85 | -1738.82 | -0.66 | -2.03% | 66690 | 21584.64 | 3.23% | | 688533 | 上声电子 | 29.32 | 20.21 | -0.61 | -2.04% | 11361.85 | 3360.919 | 0.70% | | 688218 | 江苏北人 | 20.65 | 51.01 | -0.43 | -2.04% | 36518.95 | 7647.357 | 3.08% | | 600481 | 双良节能 | 4.32 | -6.52 | -0.09 | -2.04% | 210513 | 9143.18 | 1.12% | | 300617 | 安靠智电 | 26.39 | 26.67 | -0.55 | -2.04% | 23119 | 6103.948 | 1.64% | | 002409 | 雅克科技 | 53.09 | 29.81 | -1.12 | -2.07% | 58835 | 31483.43 | 1.85% | | 300217 | 东方电热 | 4.24 | 22.63 | -0.09 | -2.08% | 361095 | 15365.52 | 2.94% | | 603339 | 四方科技 | 11.04 | 14.58 | -0.24 | -2.13% | 32680 | 3619.66 | 1.06% | | 001205 | 盛航股份 | 16.98 | 15.94 | -0.37 | -2.13% | 22700 | 3880.243 | 1.42% | | 301215 | 中汽股份 | 5.50 | 47.65 | -0.12 | -2.14% | 141237 | 7820.54 | 1.07% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.29 | -2.14% | 12882 | 1699.878 | 1.88% | | 603136 | 天目湖 | 12.19 | 30.61 | -0.27 | -2.17% | 126190 | 15558.95 | 4.67% | | 002455 | 百川股份 | 7.19 | 39.32 | -0.16 | -2.18% | 132984 | 9627.039 | 2.56% | | 603179 | 新泉股份 | 41.20 | 21.58 | -0.92 | -2.18% | 27304 | 11351.92 | 0.56% | | 301010 | 晶雪节能 | 15.22 | 54.89 | -0.34 | -2.19% | 24731 | 3784.77 | 2.29% | | 002315 | 焦点科技 | 38.84 | 27.31 | -0.87 | -2.19% | 68562 | 26756.53 | 3.39% | | 688300 | 联瑞新材 | 54.27 | 40.10 | -1.22 | -2.20% | 12164.9 | 6673.437 | 0.65% | | 300563 | 神宇股份 | 34.95 | 78.46 | -0.79 | -2.21% | 71137 | 25199.33 | 5.74% | | 300798 | 锦鸡股份 | 6.63 | -369.29 | -0.15 | -2.21% | 214374 | 14228.43 | 5.75% | | 688689 | 银河微电 | 22.92 | 42.37 | -0.52 | -2.22% | 17587.12 | 4042.691 | 1.36% | | 600770 | 综艺股份 | 3.96 | 170.37 | -0.09 | -2.22% | 99365 | 3970.92 | 0.76% | | 603283 | 赛腾股份 | 45.22 | 11.85 | -1.03 | -2.23% | 39861 | 18200.39 | 2.04% | | 000816 | 智慧农业 | 3.07 | -93.16 | -0.07 | -2.23% | 376674 | 11635.89 | 2.62% | | 300885 | 海昌新材 | 13.15 | 44.26 | -0.30 | -2.23% | 106171 | 14127.16 | 6.36% | | 300842 | 帝科股份 | 38.39 | 15.01 | -0.88 | -2.24% | 43031 | 16748.28 | 3.44% | | 600128 | 苏豪弘业 | 9.93 | 51.09 | -0.23 | -2.26% | 211401 | 21336.65 | 8.57% | | 300618 | 寒锐钴业 | 32.22 | 46.46 | -0.75 | -2.27% | 69875 | 22781.89 | 2.58% | | 688017 | 绿的谐波 | 142.66 | 458.72 | -3.34 | -2.29% | 40346.35 | 58041.97 | 2.39% | | 603206 | 嘉环科技 | 16.59 | 33.70 | -0.39 | -2.30% | 34093 | 5698.414 | 3.91% | | 873593 | 鼎智科技 | 48.19 | 146.13 | -1.14 | -2.31% | 45804 | 22489.95 | 3.97% | | 000681 | 视觉中国 | 18.98 | 109.81 | -0.45 | -2.32% | 199392 | 38077.87 | 2.95% | | 300201 | 海伦哲 | 5.03 | 22.10 | -0.12 | -2.33% | 180192 | 9118.551 | 1.79% | | 300905 | 宝丽迪 | 24.64 | 38.44 | -0.59 | -2.34% | 42014 | 10411.09 | 3.10% | | 300284 | 苏交科 | 8.72 | 51.40 | -0.21 | -2.35% | 240568 | 21156.49 | 2.01% | | 002491 | 通鼎互联 | 4.15 | 131.86 | -0.10 | -2.35% | 143202 | 5965.821 | 1.22% | | 002079 | 苏州固锝 | 9.06 | 99.59 | -0.22 | -2.37% | 96832 | 8845.696 | 1.20% | | 688711 | 宏微科技 | 14.82 | -218.07 | -0.36 | -2.37% | 24338.69 | 3618.664 | 1.14% | | 601890 | 亚星锚链 | 8.61 | 32.53 | -0.21 | -2.38% | 373208 | 32245.05 | 3.89% | | 688226 | 威腾电气 | 30.28 | 59.82 | -0.74 | -2.39% | 15119.86 | 4579.996 | 0.96% | | 603042 | 华脉科技 | 14.31 | 157.73 | -0.35 | -2.39% | 346260 | 49510.55 | 21.56% | | 688358 | 祥生医疗 | 28.08 | 21.96 | -0.69 | -2.40% | 8788.83 | 2483.709 | 0.78% | | 603915 | 国茂股份 | 15.34 | 29.93 | -0.38 | -2.42% | 135999 | 21153.51 | 2.07% | | 688693 | 锴威特 | 29.46 | -22.34 | -0.74 | -2.45% | 20048.7 | 5961.578 | 5.28% | | 688103 | 国力股份 | 48.11 | 118.91 | -1.22 | -2.47% | 13791.63 | 6717.115 | 1.45% | | 601100 | 恒立液压 | 72.52 | 38.33 | -1.84 | -2.47% | 123835 | 90289.33 | 0.92% | | 688656 | 浩欧博 | 95.73 | 164.02 | -2.43 | -2.48% | 7553.369 | 7358.198 | 1.20% | | 002156 | 通富微电 | 25.20 | 56.44 | -0.65 | -2.51% | 254560 | 64706.77 | 1.68% | | 300926 | 博俊科技 | 25.96 | 17.76 | -0.67 | -2.52% | 44223 | 11552.36 | 1.56% | | 300585 | 奥联电子 | 12.71 | -198.32 | -0.33 | -2.53% | 38039 | 4869.01 | 2.38% | | 300258 | 精锻科技 | 11.89 | 39.92 | -0.31 | -2.54% | 325428 | 39306.99 | 6.53% | | 301036 | 双乐股份 | 35.90 | 28.96 | -0.94 | -2.55% | 25392 | 9183.311 | 3.61% | | 600370 | 三房巷 | 1.90 | -12.16 | -0.05 | -2.56% | 649032 | 12342.86 | 1.67% | | 603344 | 星德胜 | 23.66 | 23.19 | -0.63 | -2.59% | 27691 | 6619.7 | 5.13% | | 002426 | 胜利精密 | 2.62 | -11.06 | -0.07 | -2.60% | 1073010 | 28332.54 | 3.15% | | 600889 | 南京化纤 | 15.70 | -23.27 | -0.42 | -2.61% | 86935 | 13722.12 | 2.37% | | 301116 | 益客食品 | 11.46 | -103.92 | -0.31 | -2.63% | 130962 | 15011.83 | 2.92% | | 300029 | *ST天龙 | 4.77 | -24.93 | -0.13 | -2.65% | 32148 | 1551.918 | 1.60% | | 603078 | 江化微 | 18.81 | 73.54 | -0.52 | -2.69% | 193125 | 36504.94 | 5.01% | | 603359 | 东珠生态 | 5.78 | -7.62 | -0.16 | -2.69% | 570987 | 33116.98 | 12.80% | | 688503 | 聚和材料 | 31.77 | 18.36 | -0.88 | -2.70% | 69695.52 | 22320.72 | 3.86% | | 300402 | 宝色股份 | 16.80 | 60.62 | -0.47 | -2.72% | 121277 | 20428.81 | 4.98% | | 002201 | 九鼎新材 | 7.11 | 156.81 | -0.20 | -2.74% | 795232.9 | 58502.44 | 13.25% | | 688448 | 磁谷科技 | 27.29 | 38.12 | -0.77 | -2.74% | 7212.3 | 1983.216 | 1.50% | | 603375 | 盛景微 | 32.85 | 35.11 | -0.93 | -2.75% | 17438 | 5773.83 | 3.22% | | 603688 | 石英股份 | 36.69 | 17.36 | -1.04 | -2.76% | 238168 | 88445.98 | 4.40% | | 688260 | 昀冢科技 | 12.63 | -10.72 | -0.36 | -2.77% | 20598.63 | 2619.638 | 1.72% | | 688001 | 华兴源创 | 23.85 | -4564.36 | -0.68 | -2.77% | 26569.11 | 6388.253 | 0.60% | | 002182 | 宝武镁业 | 11.90 | 46.70 | -0.34 | -2.78% | 257288 | 31078.21 | 2.97% | | 000525 | ST红太阳 | 6.64 | -22.34 | -0.19 | -2.78% | 401000 | 27867.8 | 4.05% | | 301266 | 宇邦新材 | 29.00 | 82.52 | -0.83 | -2.78% | 20857 | 6114.92 | 4.81% | | 688698 | 伟创电气 | 48.86 | 42.15 | -1.40 | -2.79% | 37024.48 | 18280.43 | 1.75% | | 300304 | 云意电气 | 7.32 | 16.30 | -0.21 | -2.79% | 266723 | 19459.54 | 3.12% | | 688376 | 美埃科技 | 38.21 | 27.09 | -1.11 | -2.82% | 8083.97 | 3097.572 | 1.59% | | 300135 | 宝利国际 | 3.75 | 163.57 | -0.11 | -2.85% | 146308 | 5535.026 | 1.59% | | 688605 | 先锋精科 | 62.66 | 64.98 | -1.84 | -2.85% | 18777.01 | 11904.72 | 4.94% | | 688601 | 力芯微 | 36.58 | 38.86 | -1.08 | -2.87% | 27810.2 | 10258.72 | 2.08% | | 301030 | 仕净科技 | 17.27 | 18.00 | -0.51 | -2.87% | 55908 | 9745.79 | 3.46% | | 300598 | 诚迈科技 | 42.11 | 35.30 | -1.25 | -2.88% | 43988 | 18760.74 | 2.03% | | 603985 | 恒润股份 | 15.79 | -50.34 | -0.47 | -2.89% | 115533 | 18365.26 | 2.62% | | 002652 | 扬子新材 | 2.68 | 195.79 | -0.08 | -2.90% | 136624 | 3702.54 | 2.67% | | 301023 | 江南奕帆 | 59.77 | 34.07 | -1.80 | -2.92% | 22751 | 13811.39 | 7.63% | | 300782 | 卓胜微 | 77.90 | 103.63 | -2.36 | -2.94% | 67952 | 53443.59 | 1.52% | | 688259 | 创耀科技 | 39.86 | 73.92 | -1.21 | -2.95% | 50107.16 | 20290.15 | 4.49% | | 688105 | 诺唯赞 | 22.66 | -498.11 | -0.69 | -2.96% | 32592.37 | 7504.689 | 0.82% | | 603982 | 泉峰汽车 | 7.54 | -3.63 | -0.23 | -2.96% | 60033 | 4579.512 | 2.20% | | 300337 | 银邦股份 | 10.15 | 192.39 | -0.31 | -2.96% | 151143 | 15451.11 | 2.12% | | 300959 | 线上线下 | 37.89 | 307.13 | -1.16 | -2.97% | 26499 | 10081.98 | 5.07% | | 301101 | 明月镜片 | 46.91 | 52.02 | -1.44 | -2.98% | 41934 | 19858.98 | 2.20% | | 003015 | 日久光电 | 13.62 | 42.90 | -0.42 | -2.99% | 147105 | 20181.6 | 5.95% | | 002077 | 大港股份 | 13.83 | 623.48 | -0.43 | -3.02% | 169898 | 23669.42 | 2.93% | | 300342 | 天银机电 | 15.61 | 69.56 | -0.49 | -3.04% | 286940 | 44621.08 | 6.85% | | 301557 | 常友科技 | 72.99 | 30.73 | -2.31 | -3.07% | 12728 | 9325.5 | 11.49% | | 300707 | 威唐工业 | 13.57 | 67.90 | -0.43 | -3.07% | 62301 | 8546.3 | 4.35% | | 300753 | 爱朋医疗 | 20.86 | 243.44 | -0.67 | -3.11% | 69491 | 14634.09 | 8.43% | | 301378 | 通达海 | 24.28 | -38.46 | -0.78 | -3.11% | 20361 | 4977.03 | 4.43% | | 688390 | 固德威 | 39.73 | -300.40 | -1.28 | -3.12% | 44881.79 | 18142.39 | 1.85% | | 872931 | 无锡鼎邦 | 14.77 | 32.12 | -0.48 | -3.15% | 11367 | 1696.86 | 3.95% | | 300031 | 宝通科技 | 22.72 | 39.29 | -0.74 | -3.15% | 221711 | 50817.01 | 6.36% | | 600300 | 维维股份 | 3.98 | 15.65 | -0.13 | -3.16% | 2042419 | 80394.97 | 12.63% | | 603660 | 苏州科达 | 6.41 | -11.59 | -0.21 | -3.17% | 116259 | 7529.51 | 2.18% | | 688273 | 麦澜德 | 26.86 | 25.54 | -0.88 | -3.17% | 27222.28 | 7428.736 | 7.39% | | 002547 | 春兴精工 | 3.95 | -11.58 | -0.13 | -3.19% | 319599 | 12764.86 | 2.90% | | 300575 | 中旗股份 | 6.00 | -223.12 | -0.20 | -3.23% | 191342 | 11492.19 | 5.58% | | 605389 | 长龄液压 | 30.57 | 46.50 | -1.03 | -3.26% | 24990 | 7568.23 | 1.83% | | 688702 | 盛科通信-U | 62.94 | -185.37 | -2.16 | -3.32% | 15396.71 | 9726.829 | 3.85% | | 688661 | 和林微纳 | 39.90 | -508.40 | -1.37 | -3.32% | 24532.16 | 9914.372 | 2.10% | | 603890 | 春秋电子 | 10.97 | 22.79 | -0.38 | -3.35% | 325626 | 35903.61 | 7.42% | | 688535 | 华海诚科 | 68.50 | 137.98 | -2.38 | -3.36% | 16233.85 | 11295.09 | 3.09% | | 300091 | 金通灵 | 2.29 | -2.50 | -0.08 | -3.38% | 374564 | 8630.437 | 2.54% | | 688262 | 国芯科技 | 26.28 | -36.98 | -0.92 | -3.38% | 60268.51 | 15987.19 | 2.28% | | 002471 | 中超控股 | 2.85 | -182.28 | -0.10 | -3.39% | 744680.9 | 21420.47 | 5.71% | | 873665 | 科强股份 | 13.00 | 23.48 | -0.46 | -3.42% | 15490 | 2038.888 | 2.42% | | 300709 | 精研科技 | 31.93 | 39.80 | -1.13 | -3.42% | 73329 | 23609.04 | 4.93% | | 600280 | 中央商场 | 3.33 | -20.27 | -0.12 | -3.48% | 350814 | 11774.38 | 3.11% | | 002866 | 传艺科技 | 14.98 | 203.72 | -0.54 | -3.48% | 76698 | 11603.4 | 4.23% | | 300522 | 世名科技 | 12.60 | 364.41 | -0.46 | -3.52% | 74736 | 9416.84 | 2.84% | | 300694 | 蠡湖股份 | 12.75 | 49.45 | -0.47 | -3.56% | 58383 | 7527.57 | 2.71% | | 300715 | 凯伦股份 | 10.99 | -7.84 | -0.41 | -3.60% | 68887 | 7655.48 | 2.02% | | 600327 | 大东方 | 4.82 | 97.73 | -0.18 | -3.60% | 367665 | 18017.59 | 4.16% | | 002514 | 宝馨科技 | 5.53 | -12.45 | -0.21 | -3.66% | 169659 | 9499.9 | 3.06% | | 300806 | 斯迪克 | 14.69 | 121.33 | -0.56 | -3.67% | 79299 | 11733.79 | 2.51% | | 300873 | 海晨股份 | 19.96 | 15.69 | -0.77 | -3.71% | 80355 | 16201.6 | 4.75% | | 300429 | 强力新材 | 10.82 | -114.03 | -0.42 | -3.74% | 149423 | 16376.31 | 3.75% | | 688758 | 赛分科技 | 15.80 | 125.37 | -0.62 | -3.78% | 26870.67 | 4300.556 | 6.80% | | 838262 | 太湖雪 | 27.88 | 51.55 | -1.11 | -3.83% | 22630 | 6398.621 | 9.43% | | 873339 | 恒太照明 | 11.04 | 34.42 | -0.44 | -3.83% | 14916 | 1673.665 | 0.99% | | 002631 | 德尔未来 | 4.51 | -38.45 | -0.18 | -3.84% | 332833 | 15200.61 | 4.38% | | 873726 | 卓兆点胶 | 26.20 | -120.80 | -1.05 | -3.85% | 34556 | 9185.699 | 14.86% | | 002309 | *ST中利 | 2.49 | -6.38 | -0.10 | -3.86% | 132435 | 3333.862 | 1.09% | | 301421 | 波长光电 | 46.24 | 126.50 | -1.86 | -3.87% | 33242 | 15510.27 | 7.18% | | 300537 | 广信材料 | 16.40 | -102.48 | -0.66 | -3.87% | 92329 | 15129.25 | 6.43% | | 605298 | 必得科技 | 12.42 | 79.81 | -0.50 | -3.87% | 18527 | 2317.83 | 1.00% | | 002104 | 恒宝股份 | 7.70 | 49.15 | -0.31 | -3.87% | 680888 | 53690.17 | 11.36% | | 688700 | 东威科技 | 31.96 | 134.79 | -1.30 | -3.91% | 35295.47 | 11378.71 | 1.18% | | 688381 | 帝奥微 | 21.07 | 8155.50 | -0.87 | -3.97% | 46583.2 | 9921.89 | 2.54% | | 300169 | 天晟新材 | 6.77 | -18.68 | -0.28 | -3.97% | 182433 | 12546.99 | 6.05% | | 301016 | 雷尔伟 | 24.87 | 58.31 | -1.03 | -3.98% | 88605 | 22762.65 | 5.99% | | 301179 | 泽宇智能 | 15.84 | 25.58 | -0.66 | -4.00% | 51577 | 8214.5 | 6.00% | | 300819 | 聚杰微纤 | 23.44 | 54.27 | -0.99 | -4.05% | 72366 | 17157.77 | 5.37% | | 300466 | 赛摩智能 | 12.73 | -78.71 | -0.54 | -4.07% | 667670 | 86678.62 | 15.90% | | 836221 | 易实精密 | 19.30 | 34.50 | -0.82 | -4.08% | 40832 | 8033.342 | 9.87% | | 300382 | 斯莱克 | 12.08 | 889.45 | -0.52 | -4.13% | 181501 | 22372.56 | 2.80% | | 688097 | 博众精工 | 25.64 | 28.73 | -1.11 | -4.15% | 84544.44 | 21788.35 | 1.91% | | 688225 | 亚信安全 | 22.11 | -30.69 | -0.97 | -4.20% | 41943.65 | 9387.481 | 2.01% | | 300394 | 天孚通信 | 69.45 | 27.44 | -3.05 | -4.21% | 211620 | 148085.3 | 3.83% | | 603900 | 莱绅通灵 | 5.92 | -11.02 | -0.26 | -4.21% | 295562 | 17890.11 | 8.68% | | 603507 | 振江股份 | 22.28 | 23.04 | -0.98 | -4.21% | 159553 | 36003.17 | 8.66% | | 603629 | 利通电子 | 21.98 | 91.74 | -0.98 | -4.27% | 139351 | 30995.55 | 5.47% | | 872392 | 佳合科技 | 22.39 | 38.12 | -1.00 | -4.28% | 16555 | 3756.551 | 5.90% | | 301063 | 海锅股份 | 23.18 | 127.01 | -1.04 | -4.29% | 39211 | 9222.44 | 4.60% | | 002559 | 亚威股份 | 8.86 | 48.64 | -0.40 | -4.32% | 320619 | 28648.46 | 6.41% | | 600746 | 江苏索普 | 9.52 | 45.56 | -0.43 | -4.32% | 406314 | 39266.65 | 3.48% | | 605588 | 冠石科技 | 42.96 | -204.26 | -1.96 | -4.36% | 37195 | 16184 | 5.09% | | 002530 | 金财互联 | 9.14 | -207.31 | -0.42 | -4.39% | 345553 | 32069.3 | 4.97% | | 002645 | 华宏科技 | 7.09 | -1433.21 | -0.33 | -4.45% | 222924 | 15948.65 | 4.35% | | 300211 | 亿通科技 | 8.80 | -79.31 | -0.41 | -4.45% | 115100 | 10222.24 | 3.86% | | 300641 | 正丹股份 | 26.13 | 9.16 | -1.22 | -4.46% | 278602 | 74047.44 | 5.23% | | 870204 | 沪江材料 | 19.02 | 58.67 | -0.90 | -4.52% | 23064 | 4487.462 | 4.61% | | 301601 | 惠通科技 | 35.94 | 44.55 | -1.72 | -4.57% | 60359 | 21974.2 | 20.14% | | 603528 | 多伦科技 | 7.65 | -27.58 | -0.37 | -4.61% | 329110 | 25595.36 | 4.66% | | 002496 | *ST辉丰 | 1.24 | -9.95 | -0.06 | -4.62% | 747368.9 | 9497.947 | 6.33% | | 688631 | 莱斯信息 | 78.29 | 98.69 | -3.81 | -4.64% | 26144.45 | 20778.07 | 4.25% | | 603028 | 赛福天 | 5.85 | -47.51 | -0.29 | -4.72% | 178181 | 10599.82 | 6.21% | | 300856 | 科思股份 | 19.88 | 17.29 | -0.99 | -4.74% | 69088 | 14025.23 | 2.12% | | 839790 | 联迪信息 | 36.54 | 300.19 | -1.82 | -4.74% | 22527 | 8418.719 | 4.14% | | 000584 | *ST工智 | 1.54 | -3.23 | -0.08 | -4.94% | 36405 | 560.637 | 0.48% | | 003032 | *ST传智 | 5.18 | -15.57 | -0.27 | -4.95% | 40525 | 2099.195 | 1.48% | | 835857 | 百甲科技 | 6.47 | 64.95 | -0.34 | -4.99% | 52924 | 3490.736 | 4.59% | | 002040 | 南京港 | 7.00 | 23.01 | -0.37 | -5.02% | 271985 | 19208.18 | 5.60% | | 603958 | 哈森股份 | 17.00 | -80.58 | -0.90 | -5.03% | 76067 | 13186.58 | 3.47% | | 688757 | 胜科纳米 | 23.90 | 118.74 | -1.28 | -5.08% | 44954.45 | 10909.91 | 13.80% | | 839371 | 欧福蛋业 | 11.71 | 44.78 | -0.63 | -5.11% | 112324 | 13423.49 | 19.21% | | 600250 | 南京商旅 | 8.92 | 76.46 | -0.49 | -5.21% | 291707 | 26400.55 | 9.39% | | 001234 | 泰慕士 | 20.21 | 28.61 | -1.14 | -5.34% | 97277 | 19906.37 | 9.12% | | 831641 | 格利尔 | 14.06 | -268.98 | -0.81 | -5.45% | 12854 | 1839.616 | 2.88% | | 300260 | 新莱应材 | 32.70 | 50.21 | -1.94 | -5.60% | 356211 | 118502.4 | 12.38% | | 301040 | 中环海陆 | 21.61 | -13.86 | -1.30 | -5.67% | 143552 | 30535.23 | 15.23% | | 832662 | 方盛股份 | 22.38 | 65.73 | -1.36 | -5.73% | 23157 | 5308.958 | 9.42% | | 688502 | 茂莱光学 | 278.30 | 413.68 | -17.01 | -5.76% | 10126.22 | 28654.42 | 6.03% | | 871263 | 莱赛激光 | 17.62 | 238.96 | -1.11 | -5.93% | 29456 | 5315.409 | 6.81% | | 833284 | 灵鸽科技 | 21.37 | -652.26 | -1.35 | -5.94% | 58475 | 12875.62 | 8.63% | | 834950 | 迅安科技 | 21.77 | 22.40 | -1.38 | -5.96% | 16141 | 3585.438 | 5.23% | | 688678 | 福立旺 | 18.06 | 86.35 | -1.17 | -6.08% | 111651.9 | 20579.09 | 4.31% | | 301626 | 苏州天脉 | 66.39 | 41.89 | -4.40 | -6.22% | 42409 | 28467.24 | 16.29% | | 688580 | 伟思医疗 | 37.39 | 35.81 | -2.52 | -6.31% | 31155.51 | 11896.19 | 3.25% | | 300721 | 怡达股份 | 15.07 | -78.62 | -1.11 | -6.86% | 290411 | 43269.88 | 21.24% | | 601008 | 连云港 | 6.04 | 39.31 | -0.45 | -6.93% | 2250369 | 136859.2 | 18.14% | | 300240 | 飞力达 | 7.58 | -239.88 | -0.62 | -7.56% | 572022 | 44302.99 | 15.74% | | 837006 | 晟楠科技 | 28.98 | 79.82 | -2.48 | -7.88% | 55400 | 16587.49 | 16.16% | | 603922 | 金鸿顺 | 16.52 | 92.80 | -1.63 | -8.98% | 93182 | 15757.47 | 5.20% | | 600200 | 江苏吴中 | 4.39 | -82.67 | -0.49 | -10.04% | 672036 | 29694.13 | 9.45% | | 300757 | 罗博特科 | 127.80 | 310.15 | -15.16 | -10.60% | 113156 | 149014.7 | 7.64% |
|