|
| 凤凰航运(000520)湖北省上涨家数:99下跌家数:42平均涨幅:+0.81%平均换手:2.49%总成交额:199.64亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002305 | 南国置业 | 1.39 | -2.62 | +0.13 | +10.32% | 548294 | 7621.29 | 3.16% | | 603716 | 塞力医疗 | 10.30 | -9.33 | +0.94 | +10.04% | 256789 | 26334.27 | 13.44% | | 601956 | 东贝集团 | 6.80 | 33.25 | +0.62 | +10.03% | 63776 | 4336.762 | 1.03% | | 000966 | 长源电力 | 5.61 | 31.74 | +0.51 | +10.00% | 1390333 | 74714.46 | 5.06% | | 002627 | 三峡旅游 | 6.16 | 35.77 | +0.56 | +10.00% | 717510 | 42033.68 | 10.00% | | 920108 | 宏海科技 | 26.08 | 47.39 | +1.93 | +7.99% | 34854 | 9081.546 | 14.97% | | 688692 | 达梦数据 | 361.67 | 75.96 | +26.22 | +7.82% | 12775.08 | 45605.14 | 8.40% | | 002194 | 武汉凡谷 | 15.40 | 197.62 | +1.03 | +7.17% | 1438704 | 218479.1 | 28.16% | | 000670 | 盈方微 | 7.20 | -97.54 | +0.45 | +6.67% | 712732.9 | 49628.21 | 9.87% | | 603950 | 长源东谷 | 24.12 | 33.94 | +1.46 | +6.44% | 50914 | 12053.45 | 1.57% | | 603067 | 振华股份 | 22.22 | 25.37 | +1.15 | +5.46% | 233558 | 51309.46 | 4.59% | | 300184 | 力源信息 | 10.24 | 114.17 | +0.47 | +4.81% | 540012 | 54158.53 | 5.15% | | 301235 | 华康洁净 | 22.16 | 34.98 | +0.97 | +4.58% | 60875 | 13488.12 | 11.95% | | 002932 | 明德生物 | 18.17 | 399.92 | +0.76 | +4.37% | 28297 | 5101.689 | 1.81% | | 300220 | 金运激光 | 15.38 | 1100.57 | +0.53 | +3.57% | 82605 | 12518.34 | 5.47% | | 601311 | 骆驼股份 | 8.47 | 16.18 | +0.29 | +3.55% | 178647 | 14955.1 | 1.52% | | 002971 | 和远气体 | 17.82 | 46.23 | +0.58 | +3.36% | 22263 | 3911.148 | 1.39% | | 600745 | 闻泰科技 | 32.83 | -81.11 | +1.00 | +3.14% | 116122 | 37856.8 | 0.93% | | 300018 | 中元股份 | 6.99 | 35.67 | +0.21 | +3.10% | 100228 | 6886.264 | 2.25% | | 301150 | 中一科技 | 19.27 | -93.74 | +0.56 | +2.99% | 14254 | 2708.16 | 1.54% | | 301221 | 光庭信息 | 46.49 | 144.36 | +1.34 | +2.97% | 20247 | 9366.882 | 4.64% | | 000988 | 华工科技 | 39.95 | 32.91 | +1.15 | +2.96% | 197529 | 78673.98 | 1.97% | | 688143 | 长盈通 | 29.57 | 201.69 | +0.84 | +2.92% | 10842.16 | 3172.85 | 1.15% | | 688665 | 四方光电 | 37.40 | 33.20 | +1.04 | +2.86% | 16104.74 | 5960.523 | 1.61% | | 000926 | 福星股份 | 2.33 | 885.90 | +0.06 | +2.64% | 337862 | 7811.618 | 2.15% | | 000785 | 居然智家 | 3.44 | 24.26 | +0.08 | +2.38% | 689231.1 | 23530.89 | 1.17% | | 688545 | 兴福电子 | 27.00 | 60.95 | +0.60 | +2.27% | 19169.68 | 5121.171 | 2.80% | | 301205 | 联特科技 | 62.90 | 70.15 | +1.32 | +2.14% | 16718 | 10486.92 | 2.46% | | 002365 | 永安药业 | 12.63 | 60.26 | +0.25 | +2.02% | 839828.9 | 111223 | 34.20% | | 002159 | 三特索道 | 15.89 | 19.84 | +0.30 | +1.92% | 38756 | 6134.662 | 2.80% | | 605388 | 均瑶健康 | 6.43 | 157.71 | +0.12 | +1.90% | 119292 | 7767.448 | 1.99% | | 600498 | 烽火通信 | 21.58 | 36.55 | +0.40 | +1.89% | 120709 | 25871.91 | 1.03% | | 300871 | 回盛生物 | 21.88 | -88.14 | +0.38 | +1.77% | 119404 | 25917.82 | 6.48% | | 002102 | 能特科技 | 2.93 | -15.78 | +0.05 | +1.74% | 342630 | 9880.983 | 1.47% | | 300046 | 台基股份 | 31.10 | 119.36 | +0.53 | +1.73% | 93752 | 28790.55 | 3.96% | | 300323 | 华灿光电 | 6.51 | -17.29 | +0.11 | +1.72% | 95840 | 6168.276 | 1.09% | | 002281 | 光迅科技 | 42.55 | 46.00 | +0.70 | +1.67% | 121735 | 51724.22 | 1.57% | | 600345 | 长江通信 | 22.60 | 38.81 | +0.36 | +1.62% | 23077 | 5173.819 | 1.09% | | 835237 | 力佳科技 | 32.78 | 34.47 | +0.51 | +1.58% | 6710 | 2186.754 | 1.03% | | 601162 | 天风证券 | 4.01 | -53.17 | +0.06 | +1.52% | 1220154 | 48638.65 | 1.41% | | 600133 | 东湖高新 | 9.04 | 9.09 | +0.13 | +1.46% | 64327 | 5794.685 | 0.60% | | 600998 | 九州通 | 4.91 | 12.10 | +0.07 | +1.45% | 125875 | 6158.452 | 0.25% | | 600769 | 祥龙电业 | 10.23 | 299.38 | +0.14 | +1.39% | 36577 | 3731.794 | 0.98% | | 600355 | 精伦电子 | 2.99 | -33.69 | +0.04 | +1.36% | 171509 | 5037.49 | 3.49% | | 000422 | 湖北宜化 | 12.00 | 19.91 | +0.16 | +1.35% | 118854 | 14199.32 | 1.12% | | 000665 | 湖北广电 | 4.57 | -8.12 | +0.06 | +1.33% | 138977 | 6332.571 | 1.22% | | 000783 | 长江证券 | 6.18 | 18.58 | +0.07 | +1.15% | 138387 | 8518.199 | 0.25% | | 301183 | 东田微 | 45.12 | 53.04 | +0.51 | +1.14% | 12516 | 5629.394 | 2.72% | | 300041 | 回天新材 | 8.02 | 27.02 | +0.09 | +1.13% | 44797 | 3564.038 | 0.82% | | 601869 | 长飞光纤 | 32.10 | 36.00 | +0.36 | +1.13% | 27927 | 9035.972 | 0.69% | | 600006 | 东风股份 | 7.14 | 296.93 | +0.08 | +1.13% | 147040 | 10453.26 | 0.74% | | 002377 | 国创高新 | 2.70 | -49.01 | +0.03 | +1.12% | 141687 | 3781.656 | 1.63% | | 835438 | 戈碧迦 | 18.01 | 36.21 | +0.20 | +1.12% | 8174 | 1459.723 | 0.59% | | 603719 | 良品铺子 | 12.70 | 608.31 | +0.14 | +1.11% | 34225 | 4319.017 | 0.85% | | 836942 | 恒立钻具 | 17.69 | 23.55 | +0.19 | +1.09% | 3424 | 602.9732 | 0.83% | | 838670 | 恒进感应 | 17.26 | 107.58 | +0.18 | +1.05% | 10544 | 1812.508 | 1.60% | | 000707 | 双环科技 | 6.74 | 6.39 | +0.07 | +1.05% | 26660 | 1791.52 | 0.57% | | 600654 | 中安科 | 2.97 | 426.73 | +0.03 | +1.02% | 164567 | 4865.338 | 0.72% | | 300536 | *ST农尚 | 10.20 | -38.81 | +0.10 | +0.99% | 37030 | 3785.7 | 1.26% | | 600141 | 兴发集团 | 20.45 | 14.09 | +0.19 | +0.94% | 51598 | 10492.05 | 0.47% | | 300776 | 帝尔激光 | 56.44 | 30.56 | +0.50 | +0.89% | 9147 | 5128.658 | 0.55% | | 301048 | 金鹰重工 | 9.33 | 26.11 | +0.08 | +0.86% | 47730 | 4421.031 | 0.89% | | 600184 | 光电股份 | 12.86 | 248.14 | +0.11 | +0.86% | 23925 | 3038.04 | 0.47% | | 300494 | 盛天网络 | 10.68 | -730.83 | +0.09 | +0.85% | 57860 | 6166.396 | 1.45% | | 300557 | 理工光科 | 30.63 | 82.99 | +0.25 | +0.82% | 6386 | 1948.53 | 0.70% | | 300527 | 中船应急 | 7.61 | -1673.50 | +0.06 | +0.79% | 94326 | 7132.946 | 0.96% | | 300278 | 华昌达 | 5.33 | 148.99 | +0.04 | +0.76% | 107743 | 5708.607 | 0.76% | | 001267 | 汇绿生态 | 8.12 | 77.12 | +0.06 | +0.74% | 42334 | 3429.923 | 0.75% | | 600293 | 三峡新材 | 2.84 | 101.64 | +0.02 | +0.71% | 78192 | 2215.304 | 0.67% | | 002962 | 五方光电 | 14.38 | 47.98 | +0.10 | +0.70% | 20570 | 2935.931 | 0.98% | | 832978 | 开特股份 | 24.55 | 31.93 | +0.17 | +0.70% | 29159 | 7200.175 | 2.91% | | 600801 | 华新水泥 | 13.00 | 11.19 | +0.09 | +0.70% | 43277 | 5605.474 | 0.32% | | 688081 | 兴图新科 | 18.12 | -23.15 | +0.12 | +0.67% | 2933.06 | 527.178 | 0.28% | | 000852 | 石化机械 | 6.10 | 75.34 | +0.04 | +0.66% | 102331 | 6211.77 | 1.09% | | 300161 | 华中数控 | 27.52 | -861.39 | +0.18 | +0.66% | 16071 | 4401.852 | 0.82% | | 002783 | 凯龙股份 | 7.91 | 33.58 | +0.05 | +0.64% | 36208 | 2857.47 | 0.82% | | 000826 | 启迪环境 | 1.61 | -0.94 | +0.01 | +0.62% | 131896 | 2112.431 | 0.93% | | 603738 | 泰晶科技 | 14.11 | 49.70 | +0.08 | +0.57% | 32730 | 4596.362 | 0.84% | | 688038 | 中科通达 | 14.47 | -20.66 | +0.08 | +0.56% | 8106.06 | 1164.128 | 0.70% | | 301633 | 港迪技术 | 68.95 | 42.79 | +0.38 | +0.55% | 4186 | 2869.357 | 3.01% | | 600107 | 美尔雅 | 4.16 | -15.70 | +0.02 | +0.48% | 53515 | 2212.83 | 1.49% | | 688667 | 菱电电控 | 44.90 | 145.89 | +0.20 | +0.45% | 1539.69 | 686.8116 | 0.30% | | 000501 | 武商集团 | 9.49 | 33.79 | +0.04 | +0.42% | 112659 | 10636.02 | 1.47% | | 603220 | 中贝通信 | 23.04 | 53.34 | +0.09 | +0.39% | 93521 | 21400.06 | 2.15% | | 300516 | 久之洋 | 29.85 | 258.41 | +0.11 | +0.37% | 5911 | 1758.3 | 0.33% | | 000821 | 京山轻机 | 11.23 | 14.85 | +0.04 | +0.36% | 41757 | 4669.445 | 0.69% | | 300747 | 锐科激光 | 17.79 | 74.83 | +0.06 | +0.34% | 24915 | 4427.026 | 0.49% | | 000627 | 天茂集团 | 3.52 | -22.53 | +0.01 | +0.28% | 380035 | 13337.75 | 0.83% | | 002414 | 高德红外 | 7.49 | -190.73 | +0.02 | +0.27% | 242368 | 18066.89 | 0.71% | | 300387 | 富邦科技 | 8.34 | 26.63 | +0.02 | +0.24% | 40695 | 3371.272 | 1.41% | | 600035 | 楚天高速 | 4.32 | 8.81 | +0.01 | +0.23% | 81017 | 3505.534 | 0.50% | | 600885 | 宏发股份 | 32.94 | 21.06 | +0.06 | +0.18% | 10373 | 3416.366 | 0.10% | | 688275 | 万润新能 | 35.11 | -3.84 | +0.06 | +0.17% | 4527.21 | 1581.54 | 0.54% | | 300980 | 祥源新材 | 21.39 | 102.02 | +0.03 | +0.14% | 30548 | 6474.487 | 3.11% | | 300971 | 博亚精工 | 21.43 | 56.94 | +0.03 | +0.14% | 10959 | 2340.36 | 1.66% | | 300966 | 共同药业 | 15.60 | -65.18 | +0.02 | +0.13% | 10703 | 1657.403 | 1.40% | | 688151 | 华强科技 | 16.35 | 548.74 | +0.02 | +0.12% | 7138.36 | 1166.389 | 0.70% | | 600879 | 航天电子 | 8.52 | 51.29 | +0.01 | +0.12% | 122301 | 10403.59 | 0.37% | | 688237 | 超卓航科 | 23.42 | -42.28 | +0.01 | +0.04% | 2733.07 | 637.7024 | 0.62% | | 000520 | 凤凰航运 | 4.33 | -308.83 | 0.00 | 0.00% | 64149 | 2756.069 | 0.63% | | 000708 | 中信特钢 | 11.89 | 11.65 | 0.00 | 0.00% | 40286 | 4777.96 | 0.08% | | 600136 | ST明诚 | 2.04 | -43.78 | 0.00 | 0.00% | 29136 | 593.2121 | 0.15% | | 600168 | 武汉控股 | 4.57 | 51.46 | 0.00 | 0.00% | 37180 | 1695.825 | 0.37% | | 600568 | ST中珠 | 1.30 | -4.18 | 0.00 | 0.00% | 43680 | 565.83 | 0.26% | | 600703 | 三安光电 | 12.09 | 136.73 | 0.00 | 0.00% | 110497 | 13374.19 | 0.22% | | 300276 | 三丰智能 | 11.97 | 574.04 | 0.00 | 0.00% | 391977 | 46547.4 | 3.90% | | 002694 | 顾地科技 | 4.26 | -30.85 | 0.00 | 0.00% | 25294 | 1072 | 0.46% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 20624 | 1756.86 | 0.46% | | 301127 | 天源环保 | 14.81 | 28.76 | 0.00 | 0.00% | 32580 | 4786.99 | 0.75% | | 301211 | 亨迪药业 | 16.30 | 51.28 | -0.01 | -0.06% | 15793 | 2567.751 | 2.19% | | 000759 | 中百集团 | 8.11 | -9.22 | -0.01 | -0.12% | 327624 | 26438.76 | 5.00% | | 000553 | 安道麦A | 5.83 | -4.68 | -0.01 | -0.17% | 22833 | 1332.735 | 0.10% | | 300683 | 海特生物 | 22.49 | -44.11 | -0.04 | -0.18% | 10311 | 2304.927 | 0.84% | | 000952 | 广济药业 | 5.32 | -8.03 | -0.01 | -0.19% | 23740 | 1257.426 | 0.69% | | 300391 | *ST长药 | 4.84 | -2.70 | -0.01 | -0.21% | 65816 | 3161.383 | 1.88% | | 688089 | 嘉必优 | 25.25 | 34.21 | -0.06 | -0.24% | 23830.02 | 6012.147 | 1.42% | | 688552 | 航天南湖 | 22.52 | -1384.51 | -0.08 | -0.35% | 21410.26 | 4748.728 | 2.55% | | 603281 | 江瀚新材 | 23.99 | 15.51 | -0.09 | -0.37% | 8683 | 2077.329 | 0.34% | | 001359 | 平安电工 | 31.09 | 25.39 | -0.12 | -0.38% | 13698 | 4223.06 | 2.95% | | 688526 | 科前生物 | 15.81 | 19.65 | -0.07 | -0.44% | 11434.49 | 1800.284 | 0.25% | | 600566 | 济川药业 | 25.71 | 8.52 | -0.12 | -0.46% | 27837 | 7133.046 | 0.30% | | 002861 | 瀛通通讯 | 12.46 | -28.10 | -0.06 | -0.48% | 58582 | 7238.375 | 3.90% | | 837174 | 宏裕包材 | 14.89 | 326.21 | -0.08 | -0.53% | 10951 | 1635.107 | 1.35% | | 873305 | 九菱科技 | 34.32 | 93.12 | -0.19 | -0.55% | 13160 | 4491.199 | 3.63% | | 688387 | 信科移动-U | 5.27 | -55.52 | -0.03 | -0.57% | 88240.48 | 4617.597 | 0.64% | | 600421 | 华嵘控股 | 5.14 | -134.85 | -0.03 | -0.58% | 40343 | 2059.81 | 2.06% | | 600774 | 汉商集团 | 7.88 | -449.03 | -0.05 | -0.63% | 28893 | 2272.83 | 0.98% | | 600298 | 安琪酵母 | 33.99 | 22.29 | -0.23 | -0.67% | 38320 | 13068.41 | 0.45% | | 600079 | 人福医药 | 20.31 | 16.95 | -0.15 | -0.73% | 95917 | 19392.8 | 0.62% | | 688646 | 逸飞激光 | 33.91 | 45.21 | -0.26 | -0.76% | 5646.94 | 1913.976 | 0.97% | | 300395 | 菲利华 | 47.59 | 79.10 | -0.38 | -0.79% | 40975 | 19321.63 | 0.80% | | 837403 | 康农种业 | 31.75 | 41.11 | -0.35 | -1.09% | 24535 | 7706.954 | 5.90% | | 600993 | 马应龙 | 26.27 | 21.44 | -0.30 | -1.13% | 30384 | 8019.284 | 0.71% | | 300054 | 鼎龙股份 | 29.93 | 66.54 | -0.37 | -1.22% | 91335 | 27245.84 | 1.25% | | 301192 | 泰祥股份 | 18.34 | 43.78 | -0.25 | -1.34% | 10764 | 1964.69 | 2.25% | | 600681 | 百川能源 | 3.53 | 14.84 | -0.05 | -1.40% | 100703 | 3563.208 | 0.75% | | 300517 | 海波重科 | 9.60 | 83.64 | -0.17 | -1.74% | 25788 | 2471.037 | 2.08% | | 600976 | 健民集团 | 43.87 | 18.05 | -0.85 | -1.90% | 13515 | 5939.775 | 0.88% | | 600757 | 长江传媒 | 9.23 | 11.85 | -0.18 | -1.91% | 60379 | 5589.426 | 0.50% | | 830779 | 武汉蓝电 | 45.11 | 49.08 | -1.04 | -2.25% | 18195 | 8262.334 | 9.08% | | 300567 | 精测电子 | 63.29 | 72.28 | -1.68 | -2.59% | 59819 | 37696.37 | 2.96% | | 301246 | 宏源药业 | 12.89 | 190.89 | -0.35 | -2.64% | 32523 | 4204.241 | 2.02% | | 002072 | 凯瑞德 | 4.29 | -7133.25 | -0.16 | -3.60% | 85660 | 3655.58 | 3.34% | | 000678 | 襄阳轴承 | 11.95 | -191.91 | -0.45 | -3.63% | 612382 | 73174.5 | 13.32% | | 839273 | 一致魔芋 | 61.55 | 52.35 | -2.63 | -4.10% | 32231 | 19801.93 | 6.65% | | 000902 | 新洋丰 | 13.51 | 12.89 | -0.68 | -4.79% | 273437 | 36991.93 | 2.39% | | 000615 | ST美谷 | 3.36 | -6.24 | -0.18 | -5.08% | 26515 | 890.9 | 0.35% | | 600462 | *ST九有 | 1.06 | -7.25 | -0.06 | -5.36% | 34177 | 362.28 | 0.57% | | 000883 | 湖北能源 | 4.80 | 12.52 | -0.30 | -5.88% | 990746 | 47666.59 | 1.53% | | 688156 | 路德环境 | 16.17 | -26.71 | -1.08 | -6.26% | 61835.27 | 10155.74 | 6.14% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 158317 | 4912.792 | 3.72% |
|