|
| 凤凰航运(000520)水上运输业上涨家数:23下跌家数:10平均涨幅:+0.38%平均换手:1.32%总成交额:38.05亿元 更新时间：2025-04-25 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.72 | 12.83 | +0.27 | +4.95% | 373094 | 20870.99 | 3.14% | | 601083 | 锦江航运 | 10.72 | 13.59 | +0.37 | +3.57% | 159097 | 16820.01 | 8.20% | | 603167 | 渤海轮渡 | 9.06 | 15.50 | +0.21 | +2.37% | 112216 | 10043.85 | 2.39% | | 600798 | 宁波海运 | 2.97 | -185.35 | +0.04 | +1.37% | 143080 | 4232.2 | 1.19% | | 000905 | 厦门港务 | 7.62 | 28.31 | +0.10 | +1.33% | 67463 | 5111.23 | 0.91% | | 601866 | 中远海发 | 2.29 | 18.14 | +0.03 | +1.33% | 338647 | 7690.02 | 0.34% | | 833171 | 国航远洋 | 7.25 | 177.68 | +0.09 | +1.26% | 85684 | 6173.384 | 2.99% | | 002320 | 海峡股份 | 5.97 | 51.80 | +0.07 | +1.19% | 65661 | 3904.02 | 0.29% | | 002040 | 南京港 | 7.08 | 23.27 | +0.08 | +1.14% | 145001 | 10160.86 | 2.98% | | 603162 | 海通发展 | 7.99 | 13.90 | +0.09 | +1.14% | 49412 | 3933.93 | 1.81% | | 601326 | 秦港股份 | 3.22 | 11.50 | +0.03 | +0.94% | 81257 | 2602.68 | 0.17% | | 601022 | 宁波远洋 | 7.88 | 18.62 | +0.07 | +0.90% | 28826 | 2256.49 | 1.16% | | 600026 | 中远海能 | 10.28 | 12.15 | +0.09 | +0.88% | 162301 | 16640.8 | 0.47% | | 600428 | 中远海特 | 5.96 | 10.65 | +0.05 | +0.85% | 95239 | 5649.46 | 0.44% | | 601880 | 辽港股份 | 1.48 | 30.93 | +0.01 | +0.68% | 383259 | 5667.79 | 0.20% | | 600717 | 天津港 | 4.54 | 13.22 | +0.03 | +0.67% | 94934 | 4296.44 | 0.33% | | 601000 | 唐山港 | 4.27 | 12.79 | +0.02 | +0.47% | 301372 | 12942.96 | 0.51% | | 000088 | 盐田港 | 4.63 | 17.84 | +0.02 | +0.43% | 44889 | 2072.25 | 0.20% | | 600018 | 上港集团 | 5.50 | 8.56 | +0.02 | +0.36% | 113485 | 6224.91 | 0.05% | | 603209 | 兴通股份 | 14.60 | 11.79 | +0.05 | +0.34% | 8838 | 1281.9 | 0.32% | | 600017 | 日照港 | 3.12 | 14.65 | +0.01 | +0.32% | 243059 | 7554.46 | 0.79% | | 601919 | 中远海控 | 14.27 | 4.54 | +0.04 | +0.28% | 191802 | 27344.27 | 0.15% | | 601018 | 宁波港 | 3.61 | 14.34 | +0.01 | +0.28% | 88655 | 3195.96 | 0.06% | | 601872 | 招商轮船 | 5.93 | 9.46 | 0.00 | 0.00% | 165811 | 9808.409 | 0.20% | | 601228 | 广州港 | 3.18 | 24.88 | 0.00 | 0.00% | 92129 | 2925.4 | 0.12% | | 601975 | 招商南油 | 2.75 | 6.87 | 0.00 | 0.00% | 452798 | 12446.5 | 0.94% | | 001205 | 盛航股份 | 16.96 | 15.92 | -0.02 | -0.12% | 7585 | 1285.28 | 0.48% | | 000520 | 凤凰航运 | 4.32 | -308.11 | -0.01 | -0.23% | 68004 | 2922.89 | 0.67% | | 001872 | 招商港口 | 18.88 | 10.46 | -0.05 | -0.26% | 23741 | 4479.37 | 0.14% | | 600751 | 海航科技 | 2.94 | 130.37 | -0.01 | -0.34% | 141439 | 4164.23 | 0.55% | | 601298 | 青岛港 | 8.52 | 10.56 | -0.05 | -0.58% | 73815 | 6299.48 | 0.14% | | 603565 | 中谷物流 | 10.36 | 11.85 | -0.07 | -0.67% | 64099 | 6638.94 | 0.31% | | 600575 | 淮河能源 | 3.79 | 17.17 | -0.03 | -0.79% | 878752 | 33271.26 | 2.26% | | 000582 | 北部湾港 | 8.92 | 17.02 | -0.10 | -1.11% | 403994 | 35932.46 | 2.23% | | 601008 | 连云港 | 5.77 | 37.55 | -0.27 | -4.47% | 1261892 | 72995.8 | 10.17% | | 600190 | ST锦港 | 1.15 | -1.10 | -0.06 | -4.96% | 53422 | 614.35 | 0.30% |
|