|
| 天润乳业(600419)新疆维吾尔自治区上涨家数:9下跌家数:49平均涨幅:-1.58%平均换手:3.01%总成交额:101.29亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 8.96 | 18.06 | +0.57 | +6.79% | 1197595 | 107428.6 | 3.57% | | 600540 | 新赛股份 | 4.40 | -11.11 | +0.12 | +2.80% | 677576 | 30390.98 | 11.65% | | 600509 | 天富能源 | 7.05 | 34.37 | +0.12 | +1.73% | 912911.1 | 62493.05 | 6.64% | | 002800 | 天顺股份 | 12.50 | 271.02 | +0.21 | +1.71% | 187102 | 23343.39 | 13.21% | | 600581 | 八一钢铁 | 3.23 | -2.91 | +0.04 | +1.25% | 414019 | 13516.37 | 2.70% | | 002524 | 光正眼科 | 3.88 | -12.95 | +0.04 | +1.04% | 180851 | 6919.334 | 3.56% | | 000415 | 渤海租赁 | 2.97 | 20.32 | +0.03 | +1.02% | 1566477 | 45694.39 | 2.90% | | 300313 | ST天山 | 4.90 | -30.31 | +0.01 | +0.20% | 53813 | 2650.741 | 2.73% | | 600256 | 广汇能源 | 5.73 | 13.21 | +0.01 | +0.17% | 664031 | 38091.02 | 1.01% | | 300159 | *ST新研 | 1.78 | -8.88 | 0.00 | 0.00% | 423966 | 7654.022 | 2.88% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 002092 | ST中泰 | 4.53 | -13.19 | -0.01 | -0.22% | 165819 | 7555.639 | 0.64% | | 600089 | 特变电工 | 11.54 | 15.59 | -0.04 | -0.35% | 182630 | 21140.11 | 0.36% | | 000633 | 合金投资 | 4.99 | 159.50 | -0.02 | -0.40% | 133848 | 6623.521 | 3.48% | | 000166 | 申万宏源 | 4.72 | 22.68 | -0.02 | -0.42% | 478378 | 22557.44 | 0.21% | | 300106 | 西部牧业 | 10.39 | -17.66 | -0.06 | -0.57% | 147714 | 15287.06 | 6.99% | | 600251 | 冠农股份 | 7.41 | 28.14 | -0.05 | -0.67% | 128273 | 9625.7 | 1.65% | | 603080 | 新疆火炬 | 16.51 | 14.08 | -0.12 | -0.72% | 26764 | 4431.947 | 1.89% | | 603393 | 新天然气 | 28.25 | 10.10 | -0.24 | -0.84% | 27922 | 7948.744 | 0.66% | | 688303 | 大全能源 | 18.00 | -85.51 | -0.16 | -0.88% | 41443.67 | 7527.623 | 0.75% | | 002941 | 新疆交建 | 11.23 | 22.28 | -0.10 | -0.88% | 108298 | 12196.16 | 1.68% | | 300588 | 熙菱信息 | 11.08 | -34.99 | -0.10 | -0.89% | 29197 | 3237.546 | 1.65% | | 600339 | 中油工程 | 3.10 | 29.46 | -0.03 | -0.96% | 353099 | 10947.85 | 0.63% | | 000972 | *ST中基 | 3.08 | -9.74 | -0.03 | -0.96% | 34753 | 1070.598 | 0.45% | | 605169 | 洪通燃气 | 9.48 | 15.49 | -0.11 | -1.15% | 22238 | 2112.53 | 0.79% | | 600888 | 新疆众和 | 6.73 | 8.52 | -0.08 | -1.17% | 83551 | 5645.02 | 0.61% | | 600197 | 伊力特 | 14.56 | 19.58 | -0.18 | -1.22% | 32386 | 4726.86 | 0.68% | | 002207 | 准油股份 | 5.25 | -67.34 | -0.07 | -1.32% | 47607 | 2485.257 | 1.83% | | 603032 | 德新科技 | 12.63 | -89.06 | -0.17 | -1.33% | 21165 | 2678.48 | 0.92% | | 600737 | 中粮糖业 | 9.24 | 13.63 | -0.14 | -1.49% | 218348 | 20299.2 | 1.02% | | 603706 | 东方环宇 | 18.15 | 17.41 | -0.28 | -1.52% | 11816 | 2151.25 | 0.62% | | 601121 | 宝地矿业 | 5.72 | 38.77 | -0.09 | -1.55% | 35377 | 2032.91 | 0.93% | | 301301 | 川宁生物 | 12.06 | 19.18 | -0.19 | -1.55% | 116533 | 14054.92 | 1.89% | | 000877 | 天山股份 | 4.94 | -207.94 | -0.08 | -1.59% | 142918 | 7082.798 | 0.78% | | 603227 | 雪峰科技 | 9.60 | 16.91 | -0.16 | -1.64% | 144468 | 13906.45 | 1.48% | | 002100 | 天康生物 | 6.25 | -29.09 | -0.11 | -1.73% | 286382 | 17995.11 | 2.10% | | 301139 | 元道通信 | 26.10 | 59.81 | -0.54 | -2.03% | 45697 | 12033.24 | 6.54% | | 600425 | 青松建化 | 3.82 | 17.33 | -0.08 | -2.05% | 175729 | 6765.26 | 1.27% | | 603101 | 汇嘉时代 | 7.56 | 45.92 | -0.16 | -2.07% | 65014 | 4939.5 | 1.38% | | 000617 | 中油资本 | 7.08 | 19.24 | -0.16 | -2.21% | 2149969 | 154111.8 | 1.70% | | 000159 | 国际实业 | 5.17 | -5.67 | -0.12 | -2.27% | 118224 | 6082.121 | 2.46% | | 600506 | 统一股份 | 18.68 | 114.28 | -0.44 | -2.30% | 78891 | 14852.44 | 5.34% | | 001258 | 立新能源 | 7.05 | 131.12 | -0.18 | -2.49% | 299965 | 21328.24 | 6.40% | | 000813 | 德展健康 | 3.04 | 219.10 | -0.08 | -2.56% | 268892 | 8222.524 | 1.24% | | 002307 | 北新路桥 | 3.94 | -11.82 | -0.11 | -2.72% | 294155 | 11732.42 | 2.70% | | 002302 | 西部建设 | 5.72 | -17.96 | -0.16 | -2.72% | 106348 | 6116.75 | 0.84% | | 002700 | 新疆浩源 | 8.70 | 39.25 | -0.25 | -2.79% | 34061 | 2981.787 | 1.02% | | 001330 | 博纳影业 | 4.17 | -8.54 | -0.12 | -2.80% | 116749 | 4913.66 | 1.11% | | 601069 | 西部黄金 | 16.78 | 53.18 | -0.58 | -3.34% | 289030 | 48436.02 | 4.23% | | 600545 | 卓郎智能 | 2.00 | -27.06 | -0.07 | -3.38% | 267353 | 5410.553 | 1.50% | | 600721 | 百花医药 | 6.59 | 60.95 | -0.24 | -3.51% | 246137 | 16267.87 | 6.41% | | 600359 | 新农开发 | 6.62 | 79.34 | -0.25 | -3.64% | 133084 | 8908.25 | 3.49% | | 600084 | 中信尼雅 | 5.25 | 354.65 | -0.20 | -3.67% | 39700 | 2103.31 | 0.35% | | 600075 | 新疆天业 | 4.16 | 31.69 | -0.16 | -3.70% | 178896 | 7459.24 | 1.05% | | 600778 | 友好集团 | 6.10 | 598.25 | -0.25 | -3.94% | 194436 | 12054.9 | 6.25% | | 600419 | 天润乳业 | 10.44 | 76.57 | -0.46 | -4.22% | 76903 | 8127.168 | 2.40% | | 300603 | 立昂技术 | 10.04 | 170.87 | -0.46 | -4.38% | 195913 | 19786.99 | 5.30% | | 300859 | 西域旅游 | 36.65 | 82.47 | -1.98 | -5.13% | 78247 | 28767.63 | 5.05% | | 002719 | 麦趣尔 | 7.51 | -6.61 | -0.69 | -8.41% | 268702 | 20464.95 | 16.60% | | 002205 | 国统股份 | 8.64 | -9.78 | -0.84 | -8.86% | 198816 | 17482.3 | 10.70% |
|