|
| 天润乳业(600419)食品制造业上涨家数:10下跌家数:66平均涨幅:-2.72%平均换手:4.10%总成交额:148.24亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 16.03 | 98.35 | +1.18 | +7.95% | 658963 | 94672.14 | 28.02% | | 600298 | 安琪酵母 | 35.62 | 22.49 | +1.93 | +5.73% | 193224 | 68488.52 | 2.26% | | 603079 | 圣达生物 | 16.69 | 60.38 | +0.79 | +4.97% | 120371 | 19777.04 | 7.03% | | 002650 | ST加加 | 5.34 | -26.32 | +0.25 | +4.91% | 95731 | 5058.531 | 0.83% | | 600073 | 光明肉业 | 8.39 | 36.41 | +0.29 | +3.58% | 296766 | 24715.46 | 3.16% | | 605016 | 百龙创园 | 20.31 | 26.32 | +0.45 | +2.27% | 130292 | 26806.68 | 4.03% | | 600186 | 莲花控股 | 6.44 | 57.63 | +0.11 | +1.74% | 955924 | 61375.01 | 5.35% | | 833429 | 康比特 | 22.86 | 31.49 | +0.35 | +1.55% | 41859 | 9589.542 | 3.69% | | 002956 | 西麦食品 | 18.85 | 29.49 | +0.26 | +1.40% | 53347 | 10091.59 | 2.39% | | 600873 | 梅花生物 | 11.03 | 10.46 | +0.05 | +0.46% | 154137 | 16980.13 | 0.54% | | 600866 | 星湖科技 | 7.48 | 10.66 | -0.02 | -0.27% | 458849 | 34356.5 | 4.14% | | 688089 | 嘉必优 | 25.11 | 34.02 | -0.08 | -0.32% | 38534.68 | 9577.016 | 2.29% | | 603102 | 百合股份 | 41.64 | 19.08 | -0.14 | -0.34% | 22992 | 9322.12 | 6.41% | | 300146 | 汤臣倍健 | 10.88 | 48.59 | -0.04 | -0.37% | 83760 | 9089.728 | 0.74% | | 603739 | 蔚蓝生物 | 12.44 | 52.91 | -0.07 | -0.56% | 66795 | 8270.16 | 2.64% | | 600305 | 恒顺醋业 | 7.94 | 69.14 | -0.05 | -0.63% | 125786 | 9975.64 | 1.14% | | 301156 | 美农生物 | 19.67 | 56.65 | -0.13 | -0.66% | 42126 | 8289.494 | 6.54% | | 300791 | 仙乐健康 | 25.21 | 18.09 | -0.20 | -0.79% | 15885 | 3993.604 | 0.80% | | 002597 | 金禾实业 | 24.64 | 25.23 | -0.26 | -1.04% | 50915 | 12578.72 | 0.90% | | 002626 | 金达威 | 15.53 | 27.70 | -0.17 | -1.08% | 99639 | 15527.64 | 1.63% | | 600299 | 安迪苏 | 9.69 | 21.58 | -0.11 | -1.12% | 66231 | 6413.333 | 0.25% | | 600887 | 伊利股份 | 28.60 | 15.28 | -0.37 | -1.28% | 305736 | 87686.44 | 0.48% | | 600929 | 雪天盐业 | 5.01 | 57.06 | -0.07 | -1.38% | 81484 | 4093.83 | 0.50% | | 600784 | 鲁银投资 | 5.85 | 13.11 | -0.09 | -1.52% | 79524 | 4658.667 | 1.18% | | 605179 | 一鸣食品 | 21.70 | 367.17 | -0.34 | -1.54% | 98681 | 21573.22 | 2.46% | | 002661 | 克明食品 | 10.20 | 23.28 | -0.17 | -1.64% | 81292 | 8331.355 | 2.58% | | 603027 | 千禾味业 | 11.26 | 22.26 | -0.19 | -1.66% | 89715 | 10131.09 | 0.93% | | 603288 | 海天味业 | 41.26 | 36.16 | -0.74 | -1.76% | 74305 | 31005.98 | 0.13% | | 002847 | 盐津铺子 | 88.88 | 36.82 | -1.62 | -1.79% | 34410 | 30993.23 | 1.41% | | 300765 | 新诺威 | 41.09 | -1104.87 | -0.79 | -1.89% | 123109 | 50312.64 | 0.99% | | 002507 | 涪陵榨菜 | 13.26 | 19.13 | -0.27 | -2.00% | 140655 | 18744.57 | 1.24% | | 603043 | 广州酒家 | 15.91 | 18.32 | -0.34 | -2.09% | 36450 | 5808.665 | 0.64% | | 603299 | 苏盐井神 | 10.74 | 9.88 | -0.23 | -2.10% | 55123 | 5950.462 | 0.71% | | 002053 | 云南能投 | 11.13 | 19.00 | -0.24 | -2.11% | 51759 | 5770.217 | 0.56% | | 600597 | 光明乳业 | 8.21 | 14.87 | -0.19 | -2.26% | 110802 | 9144.848 | 0.80% | | 605339 | 南侨食品 | 16.50 | 34.76 | -0.39 | -2.31% | 36596 | 6133.309 | 0.86% | | 000716 | 黑芝麻 | 6.31 | 61.16 | -0.15 | -2.32% | 262636 | 16630.66 | 3.69% | | 600872 | 中炬高新 | 20.04 | 17.58 | -0.48 | -2.34% | 79005 | 15967.74 | 1.02% | | 001318 | 阳光乳业 | 13.01 | 31.94 | -0.32 | -2.40% | 96495 | 12546.34 | 12.52% | | 002820 | 桂发祥 | 10.47 | 77.68 | -0.27 | -2.51% | 117417 | 12316.73 | 5.86% | | 002910 | 庄园牧场 | 8.27 | -10.96 | -0.22 | -2.59% | 120885 | 9999.582 | 7.07% | | 002216 | 三全食品 | 11.43 | 19.29 | -0.31 | -2.64% | 70991 | 8133.415 | 1.13% | | 603020 | 爱普股份 | 8.47 | 20.41 | -0.24 | -2.76% | 52812 | 4486.83 | 1.38% | | 300829 | 金丹科技 | 18.06 | 58.89 | -0.53 | -2.85% | 53974 | 9772.086 | 4.08% | | 300898 | 熊猫乳品 | 30.01 | 41.56 | -0.91 | -2.94% | 58897 | 17808.49 | 5.13% | | 603755 | 日辰股份 | 26.35 | 37.87 | -0.80 | -2.95% | 13902 | 3666.023 | 1.41% | | 605338 | 巴比食品 | 18.11 | 15.82 | -0.55 | -2.95% | 45566 | 8261.953 | 1.90% | | 603866 | 桃李面包 | 5.40 | 17.60 | -0.17 | -3.05% | 233616 | 12706.5 | 1.46% | | 600429 | 三元股份 | 4.25 | 55.72 | -0.15 | -3.41% | 157673 | 6755.58 | 1.05% | | 600882 | 妙可蓝多 | 25.70 | 83.46 | -0.94 | -3.53% | 115020 | 30208.31 | 2.25% | | 002732 | 燕塘乳业 | 16.20 | 24.80 | -0.65 | -3.86% | 54810 | 8940.606 | 3.50% | | 300908 | 仲景食品 | 28.74 | 24.26 | -1.24 | -4.14% | 29004 | 8431.386 | 2.36% | | 600419 | 天润乳业 | 10.44 | 76.57 | -0.46 | -4.22% | 76903 | 8127.168 | 2.40% | | 001215 | 千味央厨 | 25.92 | 35.69 | -1.16 | -4.28% | 30625 | 7945.266 | 3.16% | | 603235 | 天新药业 | 26.60 | 17.88 | -1.20 | -4.32% | 52957 | 14118.19 | 3.60% | | 001219 | 青岛食品 | 13.29 | 26.58 | -0.64 | -4.59% | 84287 | 11297.02 | 4.44% | | 600381 | ST春天 | 2.95 | -6.01 | -0.15 | -4.84% | 70496 | 2079.66 | 1.20% | | 605300 | 佳禾食品 | 13.49 | 145.52 | -0.70 | -4.93% | 76490 | 10299.21 | 1.91% | | 300858 | 科拓生物 | 14.45 | 39.59 | -0.75 | -4.93% | 89417 | 12968.06 | 4.72% | | 603237 | 五芳斋 | 20.25 | 28.25 | -1.08 | -5.06% | 110703 | 22457.65 | 9.08% | | 002495 | 佳隆股份 | 2.37 | 88.45 | -0.13 | -5.20% | 446987 | 10661.9 | 6.56% | | 836422 | 润普食品 | 13.48 | 79.74 | -0.79 | -5.54% | 35354 | 4832.876 | 5.34% | | 839273 | 一致魔芋 | 58.88 | 50.08 | -3.57 | -5.72% | 36604 | 21680.88 | 7.56% | | 300973 | 立高食品 | 37.18 | 53.48 | -2.27 | -5.75% | 60584 | 22758.25 | 5.32% | | 871970 | 大禹生物 | 7.28 | -68.05 | -0.46 | -5.94% | 40090 | 2976.065 | 5.77% | | 603317 | 天味食品 | 12.91 | 22.01 | -0.93 | -6.72% | 178182 | 23507.3 | 1.67% | | 002329 | 皇氏集团 | 3.09 | -3.78 | -0.24 | -7.21% | 861892.9 | 26399.07 | 13.25% | | 002481 | 双塔食品 | 5.26 | 39.88 | -0.43 | -7.56% | 829759.1 | 44740.88 | 7.55% | | 603886 | 元祖股份 | 13.38 | 13.83 | -1.17 | -8.04% | 98879 | 13313.1 | 4.12% | | 002719 | 麦趣尔 | 7.51 | -6.61 | -0.69 | -8.41% | 268702 | 20464.95 | 16.60% | | 301206 | 三元生物 | 25.70 | 52.95 | -2.40 | -8.54% | 74819 | 19546.68 | 6.95% | | 603170 | 宝立食品 | 12.34 | 21.40 | -1.18 | -8.73% | 100991 | 12753.59 | 6.36% | | 002946 | 新乳业 | 15.99 | 23.68 | -1.58 | -8.99% | 158672 | 26061.24 | 1.87% | | 002570 | 贝因美 | 5.89 | 91.03 | -0.65 | -9.94% | 2836932 | 170946.6 | 26.27% | | 603697 | 有友食品 | 12.15 | 31.62 | -1.35 | -10.00% | 85861 | 10571.71 | 2.01% | | 300915 | 海融科技 | 31.68 | 34.75 | -3.68 | -10.41% | 31224 | 10001.5 | 7.62% |
|