|
| 昆药集团(600422)云南省上涨家数:32下跌家数:5平均涨幅:+0.94%平均换手:1.46%总成交额:46.59亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.30 | 105.88 | +0.15 | +4.76% | 2052125 | 67423.78 | 9.10% | | 600239 | 云南城投 | 2.55 | -22.28 | +0.09 | +3.66% | 388145 | 9881.833 | 2.42% | | 600883 | 博闻科技 | 7.24 | 23.60 | +0.20 | +2.84% | 46234 | 3317.45 | 1.96% | | 002033 | 丽江股份 | 10.11 | 26.34 | +0.25 | +2.54% | 270796 | 26977.65 | 4.93% | | 002059 | 云南旅游 | 5.72 | -206.08 | +0.14 | +2.51% | 257857 | 14489.11 | 2.55% | | 300755 | 华致酒行 | 16.36 | 39.63 | +0.39 | +2.44% | 24177 | 3914.116 | 0.58% | | 300767 | 震安科技 | 9.51 | -23.11 | +0.22 | +2.37% | 39388 | 3723.868 | 1.64% | | 605266 | 健之佳 | 20.44 | 13.34 | +0.42 | +2.10% | 13354 | 2708.816 | 0.95% | | 300505 | 川金诺 | 15.91 | 24.84 | +0.31 | +1.99% | 99035 | 15680.44 | 4.56% | | 000903 | 云内动力 | 3.27 | -5.28 | +0.06 | +1.87% | 368189 | 11866.08 | 1.92% | | 002114 | 罗平锌电 | 6.09 | -24.98 | +0.08 | +1.33% | 47527 | 2885.708 | 1.47% | | 600725 | 云维股份 | 3.07 | -60.35 | +0.04 | +1.32% | 68341 | 2082.4 | 0.55% | | 301311 | 昆船智能 | 16.47 | 125.14 | +0.19 | +1.17% | 11405 | 1871.007 | 1.31% | | 600459 | 贵研铂业 | 13.11 | 19.46 | +0.14 | +1.08% | 53342 | 6981.391 | 0.71% | | 300957 | 贝泰妮 | 43.45 | 31.07 | +0.45 | +1.05% | 24387 | 10532.36 | 0.58% | | 002812 | 恩捷股份 | 28.90 | 34.31 | +0.27 | +0.94% | 24605 | 7073.817 | 0.30% | | 601099 | 太平洋 | 3.58 | 179.65 | +0.03 | +0.85% | 488920 | 17465.44 | 0.72% | | 000878 | 云南铜业 | 11.41 | 18.08 | +0.09 | +0.80% | 165779 | 18892.06 | 0.83% | | 831152 | 昆工科技 | 20.44 | -92.87 | +0.16 | +0.79% | 5839 | 1191.101 | 0.71% | | 002428 | 云南锗业 | 18.97 | 233.35 | +0.14 | +0.74% | 67694 | 12791.12 | 1.04% | | 000960 | 锡业股份 | 13.96 | 15.91 | +0.10 | +0.72% | 146422 | 20342.4 | 0.89% | | 600792 | 云煤能源 | 3.06 | -5.13 | +0.02 | +0.66% | 56553 | 1721.026 | 0.53% | | 600995 | 南网储能 | 9.57 | 25.17 | +0.04 | +0.42% | 63030 | 5980.186 | 0.57% | | 600497 | 驰宏锌锗 | 5.09 | 20.05 | +0.02 | +0.39% | 218012 | 11059.88 | 0.43% | | 300142 | 沃森生物 | 10.47 | 117.79 | +0.04 | +0.38% | 76009 | 7952.209 | 0.49% | | 600422 | 昆药集团 | 18.43 | 21.53 | +0.07 | +0.38% | 68059 | 12464.73 | 0.90% | | 002727 | 一心堂 | 13.20 | 49.54 | +0.05 | +0.38% | 23861 | 3148.235 | 0.60% | | 000807 | 云铝股份 | 14.08 | 11.07 | +0.05 | +0.36% | 194881 | 27342.15 | 0.56% | | 002265 | 建设工业 | 20.20 | 73.64 | +0.07 | +0.35% | 59430 | 12028.66 | 1.47% | | 601236 | 红塔证券 | 7.40 | 45.69 | +0.02 | +0.27% | 63474 | 4689.254 | 0.13% | | 600096 | 云天化 | 22.13 | 7.61 | +0.05 | +0.23% | 107897 | 23826.95 | 0.59% | | 605296 | 神农集团 | 30.29 | 53.69 | +0.02 | +0.07% | 19627 | 5905.884 | 0.38% | | 002053 | 云南能投 | 10.90 | 14.87 | 0.00 | 0.00% | 16283 | 1770.94 | 0.18% | | 002750 | *ST龙津 | 1.28 | -9.56 | 0.00 | 0.00% | 40450 | 507.89 | 1.01% | | 000538 | 云南白药 | 57.41 | 21.57 | -0.06 | -0.10% | 29735 | 17066.99 | 0.17% | | 600265 | 景谷林业 | 18.18 | -276.64 | -0.02 | -0.11% | 6656 | 1202.23 | 0.51% | | 600025 | 华能水电 | 9.27 | 20.45 | -0.08 | -0.86% | 158686 | 14747.81 | 0.09% | | 000948 | 南天信息 | 18.55 | 45.87 | -0.29 | -1.54% | 274134 | 50871.77 | 7.05% | | 002200 | ST交投 | 5.50 | 1115.80 | -0.13 | -2.31% | 26841 | 1483.327 | 1.46% |
|