|
| 昆药集团(600422)云南省上涨家数:7下跌家数:30平均涨幅:-0.57%平均换手:3.12%总成交额:123.03亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 29.07 | 16.60 | +1.95 | +7.19% | 119097 | 34667.44 | 2.27% | | 600995 | 南网储能 | 10.13 | 26.64 | +0.16 | +1.60% | 266453 | 27184.98 | 2.40% | | 002053 | 云南能投 | 11.31 | 19.31 | +0.17 | +1.53% | 91320 | 10400.54 | 0.99% | | 600025 | 华能水电 | 10.07 | 20.74 | +0.09 | +0.90% | 356820 | 35814.99 | 0.20% | | 000538 | 云南白药 | 56.48 | 20.23 | +0.20 | +0.36% | 83550 | 47326.78 | 0.47% | | 600265 | ST景谷 | 16.99 | -26.50 | +0.06 | +0.35% | 3465 | 586.97 | 0.27% | | 600096 | 云天化 | 21.80 | 7.75 | +0.02 | +0.09% | 168029 | 36730.28 | 0.92% | | 002114 | 罗平锌电 | -- | -- | -- | -- | -- | -- | -- | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 600459 | 贵研铂业 | 14.08 | 18.20 | -0.01 | -0.07% | 74870 | 10535.8 | 0.99% | | 600883 | 博闻科技 | 7.83 | 34.33 | -0.01 | -0.13% | 48249 | 3772.66 | 2.04% | | 000560 | 我爱我家 | 3.09 | 134.03 | -0.01 | -0.32% | 728292 | 22565.53 | 3.23% | | 002200 | *ST交投 | 8.23 | -16.41 | -0.03 | -0.36% | 107517 | 8866.34 | 5.84% | | 600239 | 云南城投 | 2.37 | -118.96 | -0.01 | -0.42% | 125591 | 2976 | 0.78% | | 600422 | 昆药集团 | 15.94 | 19.87 | -0.07 | -0.44% | 97198 | 15596.62 | 1.28% | | 300505 | 川金诺 | 17.26 | 20.84 | -0.08 | -0.46% | 129910 | 22556.29 | 5.98% | | 831152 | 昆工科技 | 19.22 | -35.98 | -0.09 | -0.47% | 5150 | 990.0185 | 0.63% | | 300957 | 贝泰妮 | 44.21 | 52.82 | -0.23 | -0.52% | 29623 | 13132.82 | 0.70% | | 002033 | 丽江股份 | 8.50 | 24.64 | -0.05 | -0.58% | 70920 | 6054.147 | 1.29% | | 600792 | 云煤能源 | 3.28 | -5.77 | -0.02 | -0.61% | 68667 | 2252.43 | 0.65% | | 601236 | 红塔证券 | 8.13 | 40.79 | -0.05 | -0.61% | 560143 | 45770.9 | 1.19% | | 000807 | 云铝股份 | 14.60 | 11.99 | -0.12 | -0.82% | 231610 | 33800 | 0.67% | | 601099 | 太平洋 | 3.59 | 96.66 | -0.03 | -0.83% | 671734 | 24136.93 | 0.99% | | 300142 | 沃森生物 | 10.33 | 126.43 | -0.10 | -0.96% | 231553 | 24002.01 | 1.48% | | 600497 | 驰宏锌锗 | 5.13 | 20.10 | -0.05 | -0.97% | 240534 | 12357.86 | 0.47% | | 000878 | 云南铜业 | 11.53 | 16.83 | -0.12 | -1.03% | 197503 | 22811.96 | 0.99% | | 605266 | 健之佳 | 22.67 | 32.03 | -0.24 | -1.05% | 21300 | 4867.72 | 1.38% | | 000948 | 南天信息 | 19.09 | 79.35 | -0.21 | -1.09% | 365010 | 70301.06 | 9.38% | | 002059 | 云南旅游 | 5.08 | -115.71 | -0.06 | -1.17% | 89313 | 4547.38 | 0.88% | | 000960 | 锡业股份 | 13.71 | 13.95 | -0.19 | -1.37% | 182889 | 25063.25 | 1.11% | | 002812 | 恩捷股份 | 27.79 | -39.13 | -0.41 | -1.45% | 54022 | 15064.59 | 0.66% | | 600725 | 云维股份 | 3.25 | -60.65 | -0.05 | -1.52% | 122584 | 3987.906 | 0.99% | | 002428 | 云南锗业 | 18.10 | 158.06 | -0.28 | -1.52% | 86921 | 15746.06 | 1.33% | | 300755 | 华致酒行 | 20.66 | 118545.70 | -0.37 | -1.76% | 31008 | 6487.75 | 0.74% | | 002265 | 建设工业 | 20.53 | 78.16 | -0.48 | -2.28% | 149313 | 31075.95 | 3.70% | | 002727 | 一心堂 | 16.88 | 306.14 | -0.40 | -2.31% | 333726 | 57251.66 | 8.40% | | 000903 | 云内动力 | 5.42 | -8.57 | -0.14 | -2.52% | 8608206 | 510011.3 | 44.83% | | 300767 | 震安科技 | 10.32 | -20.26 | -0.28 | -2.64% | 61046 | 6377.93 | 2.54% | | 301311 | 昆船智能 | 18.44 | -271.93 | -0.76 | -3.96% | 78563 | 14618.31 | 9.01% |
|