|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳化股份(600423)广西壮族自治区上涨家数:15下跌家数:20平均涨幅:-0.21%平均换手:2.38%总成交额:48.65亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600423 | 柳化股份 | 3.48 | 93.21 | +0.09 | +2.65% | 457935 | 15876.6 | 5.73% | | 601003 | 柳钢股份 | 3.56 | -43.47 | +0.07 | +2.01% | 100434 | 3552.14 | 0.39% | | 000953 | 河化股份 | 7.21 | 32.28 | +0.13 | +1.84% | 401052 | 28857.98 | 10.95% | | 600310 | 广西能源 | 4.13 | -68.58 | +0.07 | +1.72% | 209785 | 8585.68 | 1.43% | | 000833 | 粤桂股份 | 11.97 | 28.81 | +0.19 | +1.61% | 292397 | 34690.05 | 6.44% | | 301027 | 华蓝集团 | 17.44 | -298.30 | +0.23 | +1.34% | 57673 | 10022.8 | 4.88% | | 603869 | ST智知 | 6.88 | 187.11 | +0.07 | +1.03% | 27224 | 1859.57 | 0.54% | | 601996 | 丰林集团 | 2.14 | -15.51 | +0.02 | +0.94% | 117800 | 2516.58 | 1.05% | | 002329 | 皇氏集团 | 3.53 | -4.32 | +0.03 | +0.86% | 240341 | 8479.75 | 3.70% | | 000716 | 黑芝麻 | 6.34 | 62.21 | +0.04 | +0.63% | 112576 | 7141.005 | 1.58% | | 601368 | 绿城水务 | 4.80 | 61.28 | +0.02 | +0.42% | 32946 | 1573.418 | 0.37% | | 000528 | 柳工 | 9.83 | 13.35 | +0.03 | +0.31% | 295336 | 29072.5 | 1.46% | | 000750 | 国海证券 | 3.90 | 46.55 | +0.01 | +0.26% | 479802 | 18630.69 | 0.83% | | 002175 | 东方智造 | 4.27 | 356.03 | +0.01 | +0.23% | 253131 | 10756.79 | 1.98% | | 600236 | 桂冠电力 | 6.39 | 21.01 | +0.01 | +0.16% | 91923 | 5858.44 | 0.12% | | 000978 | 桂林旅游 | 6.05 | -13.87 | 0.00 | 0.00% | 46807 | 2831.103 | 1.00% | | 600252 | 中恒集团 | 2.58 | -20.68 | 0.00 | 0.00% | 352504 | 9131.543 | 1.07% | | 600368 | 五洲交通 | 4.38 | 10.36 | 0.00 | 0.00% | 130565 | 5707.3 | 0.81% | | 600538 | 国发股份 | 5.63 | -37.67 | 0.00 | 0.00% | 79027 | 4449.31 | 1.51% | | 600712 | 南宁百货 | 5.84 | -78.67 | 0.00 | 0.00% | 117862 | 6936.547 | 2.19% | | 832023 | 田野股份 | 4.32 | 257.79 | 0.00 | 0.00% | 85894 | 3726.104 | 3.20% | | 603368 | 柳药集团 | 16.76 | 8.04 | -0.02 | -0.12% | 51206 | 8583.34 | 1.29% | | 000703 | 恒逸石化 | 6.03 | -172.37 | -0.01 | -0.17% | 66692 | 4022.854 | 0.18% | | 002696 | 百洋股份 | 5.90 | -294.65 | -0.02 | -0.34% | 57306 | 3390.19 | 1.71% | | 000582 | 北部湾港 | 8.58 | 19.49 | -0.03 | -0.35% | 170228 | 14597.02 | 0.94% | | 000911 | 广农糖业 | 7.28 | 99.80 | -0.03 | -0.41% | 38399 | 2804.626 | 0.96% | | 002592 | ST八菱 | 6.14 | 17.88 | -0.03 | -0.49% | 54510 | 3351.512 | 2.07% | | 000608 | *ST阳光 | 1.97 | -11.18 | -0.01 | -0.51% | 97541 | 1941.759 | 1.31% | | 002166 | 莱茵生物 | 7.83 | 34.77 | -0.04 | -0.51% | 97134 | 7645.718 | 2.17% | | 002275 | 桂林三金 | 14.53 | 16.22 | -0.08 | -0.55% | 34858 | 5083.077 | 0.62% | | 301379 | 天山电子 | 22.15 | 27.17 | -0.13 | -0.58% | 51982 | 11543.26 | 4.10% | | 600936 | 广西广电 | 3.56 | -6.56 | -0.03 | -0.84% | 82122 | 2928.451 | 0.49% | | 300422 | 博世科 | 5.05 | -2.86 | -0.05 | -0.98% | 154809 | 7780.844 | 3.00% | | 600249 | 两面针 | 5.91 | 47.66 | -0.06 | -1.01% | 153313 | 9112.67 | 2.79% | | 600301 | 华锡有色 | 19.64 | 18.43 | -0.20 | -1.01% | 48502 | 9547.369 | 1.76% | | 838837 | 华原股份 | 16.48 | 36.72 | -0.31 | -1.85% | 19012 | 3156.142 | 1.39% | | 600556 | 天下秀 | 5.39 | 194.09 | -0.11 | -2.00% | 883584 | 47426.26 | 4.89% | | 002956 | 西麦食品 | 22.25 | 34.81 | -0.54 | -2.37% | 32015 | 7139.487 | 1.43% | | 002929 | 润建股份 | 46.15 | 69.58 | -1.34 | -2.82% | 141860 | 65785.34 | 6.74% | | 300518 | 新迅达 | 12.12 | -9.15 | -0.36 | -2.88% | 84966 | 10294.95 | 4.26% | | 603166 | 福达股份 | 15.16 | 44.78 | -0.74 | -4.65% | 261308 | 40061.99 | 4.09% |
|