中财网 中财网股票行情
柳化股份(600423)化学原料和化学制品制造业上涨家数:235下跌家数:109平均涨幅:+1.14%平均换手:4.23%总成交额:677.54亿元
更新时间：2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301100风光股份22.26-65.50+3.71+20.00%15889534790.9531.78%
301077星华新材29.5225.31+4.92+20.00%15515644154.8136.19%
600370三房巷2.37-15.17+0.22+10.23%97891623131.282.51%
002312川发龙蟒18.8869.37+1.72+10.02%1604275301247.59.15%
002453华软科技6.48-12.75+0.59+10.02%22014314172.373.60%
002513蓝丰生化5.17-5.09+0.47+10.00%48629624113.6918.43%
603217元利科技18.2617.05+1.66+10.00%421397544.62.04%
002919名臣健康14.883121.86+1.35+9.98%17153825052.886.49%
002094青岛金王9.39197.81+0.85+9.95%546065127.480.79%
000953河化股份6.2031.72+0.56+9.93%76680446630.620.94%
688585上纬新材7.1539.11+0.56+8.50%55079.553871.1611.37%
300072海新能科4.01-22.83+0.29+7.80%164130766808.477.06%
688275万润新能37.66-4.12+2.71+7.75%28078.3310391.383.32%
000893亚钾国际19.2023.50+1.35+7.56%34382365594.334.24%
603330天洋新材6.70-28.86+0.47+7.54%679376.945386.3415.70%
002805丰元股份13.75-10.44+0.94+7.34%39319353782.0914.10%
300429强力新材14.86-150.47+0.96+6.91%796598114340.521.10%
001207联科科技20.0015.89+1.29+6.89%8917017518.874.44%
300192科德教育15.8535.93+0.98+6.59%41287566295.7219.64%
002971和远气体24.6062.84+1.46+6.31%6937616891.534.28%
603977国泰集团12.8026.73+0.74+6.14%242178300803.90%
300637扬帆新材11.81-25.69+0.67+6.01%26989231065.8811.52%
301036双乐股份58.7248.18+3.29+5.94%12622872413.3317.92%
688550瑞联新材32.5225.66+1.82+5.93%61846.0919645.743.54%
600610中毅达6.29-79.67+0.35+5.89%88207253949.4312.45%
301292海科新源16.92-15.38+0.94+5.88%12735721332.6715.05%
688353华盛锂电22.96-20.20+1.18+5.42%36343.728189.8525.81%
688359三孚新科43.11-186.83+2.21+5.40%23562.6510093.252.53%
603822嘉澳环保33.94-15.46+1.68+5.21%178846095.622.33%
600618氯碱化工9.3111.69+0.46+5.20%17694816272.422.36%
002068黑猫股份7.02-148.90+0.34+5.09%51188835789.496.97%
603737三棵树44.60801.28+2.09+4.92%7522233383.951.43%
300398飞凯材料15.7176.90+0.73+4.87%334916515796.37%
603585苏利股份12.65-298.52+0.58+4.81%428625312.832.38%
688116天奈科技29.5031.94+1.30+4.61%10226229721.782.97%
300107建新股份13.64431.34+0.60+4.60%1510021207640.143.59%
600844丹化科技2.84-6.95+0.12+4.41%2833387972.6093.44%
603255鼎际得28.45161.72+1.17+4.29%156094356.112.57%
603067振华股份12.9814.82+0.51+4.09%16353020681.73.21%
603010万盛股份10.9546.78+0.43+4.09%16833018250.243.47%
300537广信材料19.42507.06+0.76+4.07%16676032183.8711.61%
301220亚香股份27.7139.77+1.08+4.06%221066152.064.69%
688269凯立新材28.2146.54+1.09+4.02%18231.365071.2831.39%
300655晶瑞电材10.21-1554.79+0.39+3.97%755120.976169.327.46%
002319乐通股份12.66-116.48+0.48+3.94%723199157.823.62%
300405科隆股份5.07-14.90+0.19+3.89%1108605573.315.07%
600935华塑股份2.68-69.84+0.10+3.88%63084917142.893.40%
000510新金路4.29-22.55+0.16+3.87%44745019214.287.89%
600800渤海化学2.73-4.57+0.10+3.80%2577127002.292.32%
002759天际股份8.04-22.70+0.29+3.74%18562114780.343.70%
002629仁智股份2.80-44.86+0.10+3.70%40181511279.3711.63%
603630拉芳家化12.4663.46+0.44+3.66%663468254.882.95%
002545东方铁塔6.9814.67+0.24+3.56%29478720369.132.61%
002109兴化股份3.23-7.87+0.11+3.53%1362854353.641.07%
603948建业股份18.3012.19+0.62+3.51%150022734.730.92%
002250联化科技5.96-15.40+0.20+3.47%35235421184.463.84%
002470金正大1.79-18.05+0.06+3.47%132845423637.14.04%
002398垒知集团4.2734.05+0.14+3.39%1352145763.982.33%
301349信德新材28.92-116.21+0.94+3.36%241366917.165.73%
603078江化微15.7065.11+0.51+3.36%18524828708.714.80%
603026石大胜华33.90-170.92+1.10+3.35%5688619179.282.81%
301395仁信新材12.1339.43+0.39+3.32%433425238.74.21%
300568星源材质10.8956.66+0.35+3.32%64444469614.855.31%
000565渝三峡A5.69-674.59+0.18+3.27%1569178804.6313.62%
300041回天新材9.1930.96+0.28+3.14%20652418669.963.79%
603172万丰股份14.3570.93+0.43+3.09%363485180.467.26%
002915中欣氟材11.18-18.96+0.33+3.04%10585311711.813.67%
002361神剑股份4.08137.10+0.12+3.03%35683714485.374.49%
002802洪汇新材11.9138.02+0.35+3.03%9110810765.595.04%
603650彤程新材33.3640.36+0.98+3.03%14114046493.412.37%
603285键邦股份21.8520.47+0.64+3.02%375408119.519.58%
000985大庆华科18.7048.52+0.54+2.97%473728728.773.65%
002211宏达新材3.90-52.81+0.11+2.90%37009414264.098.56%
002643万润股份10.6720.53+0.29+2.79%27701229302.33.07%
605399晨光新材12.1553.76+0.33+2.79%482155796.451.55%
688199久日新材15.55-39.73+0.40+2.64%30619.574742.0261.90%
300343联创股份5.89-182.89+0.15+2.61%36993421729.633.47%
603125常青科技18.5525.51+0.47+2.60%352546445.95.05%
600691阳煤化工2.39-3.73+0.06+2.58%4111459786.621.73%
600075新疆天业4.40472.78+0.11+2.56%2233459730.981.31%
002476宝莫股份4.4093.38+0.11+2.56%2156439423.523.52%
002057中钢天源7.6031.05+0.19+2.56%22722917109.013.03%
002748ST世龙6.4844.02+0.16+2.53%473913067.521.97%
600423柳化股份2.8724.61+0.07+2.50%1824735203.612.28%
301487盟固利23.821232.39+0.58+2.50%15083035633.355.53%
000691亚太实业4.59-37.02+0.11+2.46%23604310758.257.30%
002584西陇科学7.6866.06+0.18+2.40%39987730594.139.25%
300848美瑞新材17.15102.91+0.40+2.39%7805713385.13.26%
300684中石科技22.0243.54+0.51+2.37%26061757427.0812.96%
603879ST永悦3.06-15.01+0.07+2.34%1277483896.213.56%
300721怡达股份14.1082.15+0.32+2.32%7949611045.175.80%
601208东材科技8.5829.69+0.19+2.26%29556425008.273.30%
300522世名科技12.20205.68+0.27+2.26%588957121.052.42%
002496辉丰股份2.27-9.40+0.05+2.25%58728213297.734.97%
300236上海新阳39.5767.85+0.86+2.22%14284755852.455.13%
002497雅化集团10.61-19.97+0.23+2.22%29372331009.462.77%
002917金奥博9.0324.42+0.19+2.15%907858101.43.48%
600319亚星化学4.89-141.89+0.10+2.09%653393188.62.07%
605020永和股份17.1338.76+0.35+2.09%488348309.881.29%
301238瑞泰新材16.7559.33+0.34+2.07%10359617237.094.86%
601678滨化股份3.9727.91+0.08+2.06%32932212991.531.60%
603928兴业股份8.4646.06+0.17+2.05%514374336.211.96%
300067安诺其6.56256.07+0.13+2.02%121912680196.3813.00%
300927江天化学21.6764.39+0.42+1.98%9070719168.846.44%
000792盐湖股份17.9417.87+0.34+1.93%47452784665.420.87%
600378昊华科技32.2650.70+0.61+1.93%4453214323.940.49%
002409雅克科技63.7935.82+1.19+1.90%175055110141.15.50%
002591恒大高新5.38-87.43+0.10+1.89%1586658527.127.10%
003022联泓新科16.3899.40+0.30+1.87%11026217998.240.83%
002666德联集团4.3748.48+0.08+1.86%1234975381.882.77%
002741光华科技13.29-36.80+0.24+1.84%8335411064.642.31%
688129东来技术15.2020.78+0.27+1.81%12812.031938.7461.06%
300437清水源10.23-25.62+0.18+1.79%572695871.473.26%
002360同德化工5.126.29+0.09+1.79%516332626.671.57%
600731湖南海利6.2815.25+0.11+1.78%1580329947.4092.83%
605033美邦股份12.5755.46+0.22+1.78%141021764.564.17%
603938三孚股份12.0064.25+0.21+1.78%289123448.610.76%
301108洁雅股份26.3838.05+0.46+1.77%66821746.561.90%
301256华融化学8.0639.33+0.14+1.77%848446785.236.23%
600722金牛化工4.6673.12+0.08+1.75%1450766772.162.13%
300082奥克股份6.42-17.55+0.11+1.74%701344496.351.03%
301300远翔新材27.0644.71+0.46+1.73%114603094.613.75%
603790雅运股份11.4240.49+0.19+1.69%10190611552.595.33%
300243瑞丰高材10.3046.20+0.17+1.68%17297917596.739.07%
603931格林达20.8625.44+0.34+1.66%463379577.4492.32%
603188亚邦股份4.32-7.31+0.07+1.65%39002816929.196.84%
002632道明光学8.6632.41+0.14+1.64%28183324294.984.85%
688571杭华股份6.2818.68+0.10+1.62%42788.022682.5911.02%
001255博菲电气23.871763.20+0.38+1.62%131553125.856.58%
300610晨化股份10.1624.46+0.16+1.60%469054765.052.91%
688357建龙微纳24.2631.30+0.38+1.59%11551.282789.9841.15%
603086先达股份4.52-19.23+0.07+1.57%528932374.871.22%
002125湘潭电化10.4318.35+0.16+1.56%11880312340.761.89%
002226江南化工5.2516.90+0.08+1.55%44738123379.271.69%
301037保立佳10.58-13.92+0.16+1.54%336193561.546.74%
301076新瀚新材19.1839.69+0.28+1.48%258664957.553.73%
000920沃顿科技9.0524.03+0.13+1.46%1016169154.092.41%
688106金宏气体19.0534.45+0.27+1.44%63364.312029.931.31%
601216君正集团4.2512.87+0.06+1.43%82793234915.630.98%
603192汇得科技15.7024.91+0.22+1.42%178912802.291.29%
002669康达新材9.31-36.00+0.13+1.42%681386332.792.26%
600367红星发展11.5460.21+0.16+1.41%821459442.382.55%
001231农心科技16.3730.98+0.22+1.36%151802489.854.12%
002809红墙股份8.2028.93+0.11+1.36%244371995.311.77%
603041美思德10.5918.00+0.14+1.34%213162249.031.16%
300758七彩化学13.7741.38+0.18+1.32%15704621610.44.45%
300665飞鹿股份6.89-43.13+0.09+1.32%1357149433.328.92%
003017大洋生物19.1926.38+0.25+1.32%177733395.862.63%
301429森泰股份17.7031.96+0.23+1.32%190013373.214.31%
002783凯龙股份7.8933.52+0.10+1.28%1184399310.522.71%
603916苏博特8.0535.71+0.10+1.26%695625590.641.66%
603639海利尔12.1318.18+0.15+1.25%155841886.850.46%
002442龙星化工4.9420.95+0.06+1.23%1206045948.592.47%
000683远兴能源6.7414.75+0.08+1.20%530505355051.62%
688157松井股份44.8350.73+0.53+1.20%9793.454348.5740.88%
300821东岳硅材8.4899.14+0.10+1.19%1137279593.3510.95%
605566福莱蒽特17.17161.83+0.20+1.18%130262226.942.09%
002986宇新股份11.3413.04+0.13+1.16%313933550.271.05%
603810丰山集团9.64-18.75+0.11+1.15%395573804.462.39%
001217华尔泰9.7923.40+0.11+1.14%451544408.463.40%
002469三维化学5.5015.54+0.06+1.10%1109086078.031.76%
688602康鹏科技7.34-245.34+0.08+1.10%64805.724739.9182.54%
000822山东海化5.649.17+0.06+1.08%1309167358.031.46%
600389江山股份14.1630.81+0.15+1.07%671649424.81.56%
300285国瓷材料19.0531.11+0.20+1.06%11892622583.851.48%
300804广康生化25.1055.12+0.26+1.05%126413180.824.60%
300798锦鸡股份7.05-712.72+0.07+1.00%20856114792.795.60%
002258利尔化学8.2537.56+0.08+0.98%1027868494.211.29%
301118恒光股份19.60-27.77+0.19+0.98%7211714134.0613.29%
603077和邦生物2.0837.83+0.02+0.97%118547924566.41.34%
300481濮阳惠成15.6424.99+0.15+0.97%7126811109.612.42%
603276恒兴新材13.7257.47+0.13+0.96%245943357.583.67%
300054鼎龙股份27.0660.16+0.25+0.93%23556663357.753.24%
002753永东股份6.5719.88+0.06+0.92%789285184.993.25%
000902新洋丰13.2712.53+0.11+0.84%9875412974.030.86%
300261雅本化学8.84-39.48+0.07+0.80%85262075528.529.11%
002637赞宇科技8.9545.04+0.07+0.79%358103186.910.81%
002246北化股份11.52-2338.62+0.09+0.79%38779044797.927.06%
002215诺普信9.2721.03+0.07+0.76%16151114902.862.03%
300535达威股份14.7161.28+0.11+0.75%324244768.114.24%
301371敷尔佳35.0419.29+0.26+0.75%245838572.924.20%
002407多氟多12.15200.28+0.09+0.75%33548240384.993.11%
301069凯盛新材13.7375.40+0.10+0.73%532067305.2711.36%
603065宿迁联盛8.34121.96+0.06+0.72%261242176.561.33%
301149隆华新材9.7820.12+0.07+0.72%394523856.892.16%
600328中盐化工8.4514.06+0.06+0.72%35843330135.382.45%
601568北元集团4.2692.85+0.03+0.71%1934308220.980.49%
603310巍华新材16.8122.82+0.11+0.66%413366958.2096.11%
300856科思股份26.3412.57+0.17+0.65%7813820457.642.40%
300886华业香料21.11107.55+0.13+0.62%141452991.153.25%
600955维远股份14.9783.29+0.09+0.60%182522728.810.33%
603227雪峰科技8.7513.05+0.05+0.57%13001011258.591.33%
603004鼎龙科技18.6627.31+0.10+0.54%378817046.536.43%
002734利民股份7.7431.12+0.04+0.52%410283167.661.26%
300741华宝股份17.4845.54+0.09+0.52%224323917.980.36%
000930中粮科技5.83-41.84+0.03+0.52%27261815936.171.47%
002165红宝丽3.9171.26+0.02+0.51%2190688560.93.01%
300019硅宝科技14.3822.61+0.07+0.49%495387118.341.43%
603722阿科力39.28-879.43+0.18+0.46%178496985.082.03%
001358兴欣新材22.1136.27+0.10+0.45%112472482.013.65%
600623华谊集团6.7316.97+0.03+0.45%22212114932.041.19%
001218丽臣实业15.8519.98+0.07+0.44%76551213.51.01%
301035润丰股份47.2533.67+0.20+0.43%94404444.810.34%
002391长青股份5.03-33.29+0.02+0.40%439092212.590.95%
000545金浦钛业2.52-21.94+0.01+0.40%927047.123460.399.41%
002909集泰股份5.04252.36+0.02+0.40%774743900.012.04%
002274华昌化工7.689.26+0.03+0.39%16405712550.151.75%
301216万凯新材10.78-40.55+0.04+0.37%546875898.951.92%
600409三友化工5.5118.57+0.02+0.36%28511215666.621.38%
002054德美化工5.5256.83+0.02+0.36%768434268.332.01%
003042中农联合14.09-12.33+0.05+0.36%306964313.692.41%
301373凌玮科技26.2321.77+0.09+0.34%61191603.631.59%
605589圣泉集团21.4720.46+0.07+0.33%8953719172.751.15%
002942新农股份13.8380.18+0.04+0.29%148922057.271.06%
000990诚志股份7.9936.62+0.02+0.25%17191913707.571.41%
301518长华化学16.5533.13+0.04+0.24%125042072.462.34%
603681永冠新材12.7915.19+0.03+0.24%370364745.341.94%
300910瑞丰新材43.1019.18+0.10+0.23%161076897.2710.79%
603980吉华集团4.33-57.76+0.01+0.23%1140614941.611.69%
600249两面针4.8939.54+0.01+0.20%1409686904.262.56%
002326永太科技9.79-14.85+0.02+0.20%23961023362.442.98%
300955嘉亨家化15.1694.40+0.03+0.20%117981795.372.00%
301190善水科技15.4041.08+0.03+0.20%145702247.52.05%
300796贝斯美10.84330.06+0.02+0.18%527665714.281.46%
605366宏柏新材6.25-5848.19+0.01+0.16%824445145.491.36%
301283聚胶股份26.5122.17+0.04+0.15%83952233.271.85%
300727润禾材料27.6138.71+0.04+0.15%280937758.6492.47%
002588史丹利7.2710.66+0.01+0.14%20003814473.251.96%
000731四川美丰7.3116.62+0.01+0.14%1189528677.182.13%
688737中自科技15.45-402.25+0.02+0.13%24035.543676.3163.38%
688625呈和科技39.4520.82+0.05+0.13%2306.28907.21770.17%
605008长鸿高科12.2182.73+0.01+0.08%399904929.610.62%
688350富淼科技12.87227.68+0.01+0.08%10585.041356.8380.87%
002810山东赫达13.9825.31+0.01+0.07%314344398.440.98%
300487蓝晓科技48.9031.05+0.02+0.04%5016124515.231.65%
000525*ST红阳10.08-15.170.000.00%14848214906.532.56%
000818航锦科技18.09160.200.000.00%20571737218.243.04%
000830鲁西化工11.6911.840.000.00%40752547232.922.14%
000912泸天化4.33174.480.000.00%1362265892.580.87%
600596新安股份8.34111.270.000.00%17354514433.641.34%
600714金瑞矿业8.98119.300.000.00%693826230.12.41%
002440闰土股份6.4977.130.000.00%861815628.440.91%
300121阳谷华泰--------------
300225金力泰8.10133.270.000.00%29694823857.56.26%
603823百合花9.7722.260.000.00%567595545.061.38%
300575中旗股份6.25190.990.000.00%777014861.952.27%
300801泰和科技15.5230.850.000.00%240913746.571.80%
603181皇马科技11.1717.510.000.00%544326067.340.92%
300834星辉环材20.3240.350.000.00%91841876.811.50%
601065江盐集团9.1511.840.000.00%621655688.481.49%
688267中触媒20.5624.59-0.01-0.05%10227.822096.2461.16%
002648卫星化学18.9112.61-0.02-0.11%21746241384.990.65%
603683晶华新材8.9727.40-0.01-0.11%770236910.722.98%
301092争光股份24.5132.25-0.03-0.12%151213711.463.53%
600273嘉化能源7.6910.10-0.01-0.13%20969916138.871.51%
301090华润材料7.54-35.45-0.01-0.13%1120138506.71.79%
300109新开源12.5615.24-0.02-0.16%9066711398.972.02%
605183确成股份16.7914.34-0.03-0.18%287204811.340.69%
600470六国化工5.0636.39-0.01-0.20%25954112987.474.98%
002004华邦健康4.6136.63-0.01-0.22%2057129488.121.09%
002092ST中泰4.03-5.06-0.01-0.25%2265239134.50.88%
600746江苏索普7.0722.12-0.02-0.28%526183723.830.45%
600135乐凯胶片6.97-32.16-0.02-0.29%1401449683.562.53%
603605珀莱雅95.7526.22-0.33-0.34%4315141137.331.09%
301059金三江11.6053.13-0.04-0.34%9817011376.24.25%
002538司尔特5.6519.83-0.02-0.35%1391477876.641.63%
603110东方材料13.9756.48-0.05-0.36%11661316239.335.80%
300037新宙邦38.4031.63-0.14-0.36%8131031363.071.49%
002170芭田股份8.1226.54-0.03-0.37%51756941547.287.29%
002136安纳达10.25144.61-0.04-0.39%537465535.22.51%
603281江瀚新材25.2516.33-0.10-0.39%178644525.880.71%
688716中研股份22.5447.33-0.09-0.40%17405.353915.5772.57%
000408藏格矿业28.7319.58-0.13-0.45%9768227928.360.62%
600230沧州大化10.901462.73-0.05-0.46%536975862.291.30%
600141兴发集团22.1314.03-0.11-0.49%16244236018.871.47%
301212联盛化学21.16131.52-0.11-0.52%141843023.655.25%
600727鲁北化工7.6113.44-0.04-0.52%39309830207.17.44%
603155新亚强12.9140.24-0.07-0.54%431285502.661.37%
300740水羊股份12.6523.56-0.07-0.55%10381313133.922.90%
300055万邦达5.37-19.64-0.03-0.56%1504218124.952.38%
600223福瑞达6.8529.44-0.04-0.58%15683110737.811.54%
600352浙江龙盛10.0616.47-0.06-0.59%25303625479.450.78%
301065本立科技19.5333.31-0.12-0.61%186523651.14.08%
300387富邦股份7.9522.51-0.05-0.63%1228419764.484.25%
688690纳微科技20.57116.03-0.13-0.63%58050.2411974.581.44%
003002壶化股份20.3626.47-0.13-0.63%477109659.6092.61%
603260合盛硅业59.0136.86-0.39-0.66%8777551758.890.74%
600315上海家化16.4741.22-0.11-0.66%6846211306.621.02%
603867新化股份22.9918.67-0.16-0.69%325677490.631.75%
301209联合化学26.6139.57-0.19-0.71%181624851.347.41%
605166聚合顺10.9812.37-0.08-0.72%437954811.91.39%
603599广信股份10.8014.25-0.08-0.74%9758410527.671.07%
600989宝丰能源15.9118.53-0.12-0.75%30836949192.530.42%
002539云图控股7.9311.32-0.06-0.75%17152713602.621.94%
300596利安隆27.5016.05-0.21-0.76%4852013323.782.26%
603378亚士创能7.66-83.32-0.06-0.78%27755621512.56.48%
000881中广核技7.25-8.93-0.06-0.82%14461410464.121.83%
002895川恒股份21.2512.16-0.19-0.89%10978423258.932.03%
603062麦加芯彩41.7029.69-0.38-0.90%153156407.815.67%
001333光华股份18.3821.52-0.17-0.92%204723774.24.65%
002145中核钛白4.3131.32-0.04-0.92%931564.940063.422.44%
300957贝泰妮52.3837.46-0.50-0.95%5072926545.891.20%
600426华鲁恒升22.9213.16-0.22-0.95%24419255780.541.15%
600309万华化学75.2515.54-0.73-0.96%237520178579.70.76%
301555惠柏新材27.19420.51-0.27-0.98%354989542.3517.34%
688639华恒生物34.6728.96-0.35-1.00%46203.6516055.332.02%
002827高争民爆28.9663.66-0.30-1.03%11135532144.074.03%
300174元力股份15.4420.67-0.16-1.03%8466013150.832.32%
300214日科化学5.76-53.54-0.06-1.03%635493692.91.57%
603213镇洋发展8.7015.53-0.10-1.14%320972787.892.06%
600096云天化23.028.06-0.29-1.24%32731175445.11.78%
002758浙农股份8.6214.89-0.11-1.26%510484432.550.99%
600486扬农化工57.7919.11-0.75-1.28%3439319780.320.85%
300135宝利国际4.50-103.07-0.06-1.32%2544097118022.127.61%
300132青松股份5.1397.00-0.07-1.35%1692918679.43.33%
000635英力特8.74-5.91-0.12-1.35%35971030578.1911.87%
836957汉维科技12.3852.47-0.17-1.35%183462184.7994.30%
002749国光股份12.3516.56-0.17-1.36%653018049.971.54%
300891惠云钛业8.88119.42-0.13-1.44%12929111438.693.89%
002037保利联合8.82-5.37-0.13-1.45%19380017275.284.01%
300641正丹股份26.9417.77-0.40-1.46%400098108068.97.52%
000422湖北宜化14.1518.65-0.22-1.53%60791885668.76.04%
002455百川股份8.02-15.83-0.13-1.60%44155035441.918.70%
603906龙蟠科技9.84-8.09-0.16-1.60%17999017742.243.19%
301618长联科技112.4491.37-1.87-1.64%1739519672.8810.80%
300505川金诺16.1534.93-0.27-1.64%26772743451.9212.32%
603968醋化股份9.80-16.01-0.17-1.71%345783398.421.69%
600160巨化股份20.9238.84-0.38-1.78%28169059033.341.04%
002601龙佰集团18.8412.32-0.37-1.93%23950745292.191.20%
300200高盟新材10.86-13.95-0.22-1.99%39134842150.899.25%
688378奥来德23.0238.09-0.50-2.13%92261.4621684.414.59%
600078澄星股份7.26-288.17-0.16-2.16%30505921882.324.60%
603379三美股份31.9832.40-0.76-2.32%8036925909.191.32%
301286侨源股份30.1167.81-0.74-2.40%106613216.612.68%
301393昊帆生物44.3541.15-1.10-2.42%3042313539.528.57%
002408齐翔腾达5.24-39.54-0.14-2.60%31637916559.751.15%
688356键凯科技56.3671.29-1.54-2.66%12695.997145.592.09%
001328登康口腔29.8633.92-0.90-2.93%247607419.6895.75%
002386天原股份4.48-70.28-0.14-3.03%31244013972.962.40%
603983丸美股份29.7836.81-1.02-3.31%314499417.790.78%
002096易普力12.3222.33-0.44-3.45%17557821563.353.59%
603193润本股份23.3130.80-0.85-3.52%227355372.462.20%
000707双环科技7.707.30-0.30-3.75%21233216284.584.57%
834033康普化学25.6026.62-1.00-3.76%378949920.3294.54%
831304迪尔化工11.1818.80-0.44-3.79%728868327.7689.25%
600500中化国际4.24-8.34-0.18-4.07%55635523640.121.55%
870866绿亨科技7.7436.45-0.37-4.56%552374308.6845.83%
603360百傲化学19.8033.33-1.00-4.81%18991137898.23.77%
600165*ST宁科1.92-1.81-0.10-4.95%920911768.151.34%
000301东方盛虹7.91-16.15-0.45-5.38%45799636576.050.83%
000553安道麦A7.37-7.15-0.46-5.87%61832745556.212.84%
838402硅烷科技10.9518.27-0.70-6.01%20467422405.414.85%
834261一诺威9.9919.28-0.64-6.02%749587640.4355.90%
920016中草香料29.29---1.91-6.12%4355312849.3624.53%
836419万德股份10.2920.80-0.74-6.71%379804006.8159.69%
830974凯大催化7.91976.72-0.71-8.24%1057978750.3719.89%
837023芭薇股份16.7836.54-1.55-8.46%13671323081.1541.85%
873527夜光明11.9465.28-1.19-9.06%320763980.498.86%
832471美邦科技16.9639.90-2.04-10.74%6547511228.4522.91%

转至柳化股份（600423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。