|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)湖南省上涨家数:124下跌家数:19平均涨幅:+2.00%平均换手:2.52%总成交额:261.94亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833751 | 惠同新材 | 20.60 | 45.14 | +3.85 | +22.99% | 76374 | 14103.24 | 9.19% | | 002549 | 凯美特气 | 9.13 | 108.01 | +0.83 | +10.00% | 855330 | 75349.45 | 12.35% | | 600744 | 华银电力 | 4.86 | -221.11 | +0.44 | +9.95% | 2870323 | 132003.9 | 14.13% | | 301259 | 艾布鲁 | 35.00 | -296.84 | +2.95 | +9.20% | 40974 | 14041.9 | 5.50% | | 301358 | 湖南裕能 | 29.44 | 42.13 | +1.69 | +6.09% | 99665 | 28792.52 | 2.60% | | 688157 | 松井股份 | 42.22 | 60.39 | +2.18 | +5.44% | 6717.19 | 2779.106 | 0.60% | | 002261 | 拓维信息 | 35.09 | -1069.75 | +1.79 | +5.38% | 1980528 | 676408.3 | 17.37% | | 002155 | 湖南黄金 | 23.56 | 27.86 | +1.18 | +5.27% | 518081 | 120908.1 | 4.31% | | 000504 | *ST生物 | 6.00 | -102.63 | +0.29 | +5.08% | 89699 | 5307.956 | 2.89% | | 002650 | ST加加 | 6.06 | -29.79 | +0.29 | +5.03% | 58523 | 3514.33 | 0.51% | | 688059 | 华锐精密 | 63.85 | 33.41 | +2.92 | +4.79% | 8382.78 | 5284.907 | 1.35% | | 300267 | 尔康制药 | 2.99 | -17.71 | +0.13 | +4.55% | 729040 | 21964.36 | 5.13% | | 301232 | 飞沃科技 | 27.18 | -15.09 | +1.18 | +4.54% | 26316 | 7054.11 | 5.89% | | 301118 | 恒光股份 | 20.44 | -53.91 | +0.83 | +4.23% | 24308 | 4920.423 | 2.33% | | 002848 | *ST高斯 | 5.42 | -6.98 | +0.22 | +4.23% | 93549 | 4951.574 | 5.70% | | 000157 | 中联重科 | 7.62 | 16.47 | +0.29 | +3.96% | 395201 | 29858.09 | 0.56% | | 000989 | ST九芝 | 9.27 | 42.17 | +0.34 | +3.81% | 182040 | 16683.78 | 2.62% | | 300730 | 科创信息 | 12.30 | -40.83 | +0.45 | +3.80% | 50495 | 6144.83 | 2.57% | | 688598 | 金博股份 | 25.43 | -6.14 | +0.93 | +3.80% | 24430.89 | 6141.335 | 1.20% | | 002716 | 湖南白银 | 3.64 | 53.23 | +0.13 | +3.70% | 597852 | 21631.74 | 2.70% | | 600390 | 五矿资本 | 5.40 | 101.91 | +0.19 | +3.65% | 402500 | 21497.28 | 0.89% | | 600476 | 湘邮科技 | 15.95 | 153.84 | +0.56 | +3.64% | 38202 | 6024.194 | 2.37% | | 002523 | 天桥起重 | 3.60 | 72.29 | +0.12 | +3.45% | 284467 | 10189.56 | 2.02% | | 300700 | 岱勒新材 | 9.01 | -12.94 | +0.30 | +3.44% | 74424 | 6600.579 | 2.76% | | 300672 | 国科微 | 71.26 | 144.00 | +2.33 | +3.38% | 40440 | 28341.48 | 1.92% | | 002554 | 惠博普 | 2.49 | -18.67 | +0.08 | +3.32% | 222629 | 5465.153 | 1.67% | | 002879 | 长缆科技 | 15.31 | 48.56 | +0.49 | +3.31% | 17753 | 2702.29 | 1.33% | | 871634 | 新威凌 | 26.43 | 60.52 | +0.83 | +3.24% | 15069 | 3987.207 | 4.60% | | 600458 | 时代新材 | 11.71 | 20.26 | +0.36 | +3.17% | 71105 | 8283.896 | 0.89% | | 688152 | 麒麟信安 | 58.32 | 3004.27 | +1.78 | +3.15% | 6510.38 | 3768.049 | 2.10% | | 688067 | 爱威科技 | 19.35 | 54.62 | +0.58 | +3.09% | 7020.44 | 1351.226 | 1.03% | | 688750 | 金天钛业 | 18.47 | 68.45 | +0.55 | +3.07% | 21600.66 | 3954.005 | 2.79% | | 600969 | 郴电国际 | 7.75 | -109.48 | +0.23 | +3.06% | 227020 | 17498.22 | 6.13% | | 002277 | 友阿股份 | 5.50 | 974.82 | +0.16 | +3.00% | 357605 | 19583.51 | 2.56% | | 600156 | 华升股份 | 5.54 | -45.33 | +0.16 | +2.97% | 47356 | 2603.338 | 1.18% | | 002397 | 梦洁股份 | 3.81 | 109.16 | +0.11 | +2.97% | 111657 | 4211.131 | 1.82% | | 001239 | 永达股份 | 14.71 | 43.34 | +0.42 | +2.94% | 32085 | 4673.07 | 3.47% | | 300268 | *ST佳沃 | 9.17 | -1.57 | +0.26 | +2.92% | 16763 | 1533.68 | 1.25% | | 001208 | 华菱线缆 | 10.25 | 45.44 | +0.29 | +2.91% | 41629 | 4239.422 | 1.54% | | 603319 | 美湖股份 | 39.50 | 54.68 | +1.11 | +2.89% | 157153 | 61087.64 | 6.49% | | 002533 | 金杯电工 | 10.01 | 12.86 | +0.28 | +2.88% | 136100 | 13533.67 | 2.13% | | 000590 | 启迪药业 | 8.96 | -16.08 | +0.25 | +2.87% | 23911 | 2127.687 | 1.00% | | 300298 | 三诺生物 | 21.25 | 37.77 | +0.59 | +2.86% | 79838 | 17008.79 | 1.75% | | 002903 | 宇环数控 | 21.40 | 706.30 | +0.59 | +2.84% | 60722 | 12825.46 | 5.83% | | 600478 | 科力远 | 4.86 | 99.50 | +0.13 | +2.75% | 149289 | 7218.77 | 0.90% | | 872351 | 华光源海 | 21.86 | 78.13 | +0.57 | +2.68% | 38524 | 8283.14 | 10.93% | | 002943 | 宇晶股份 | 24.68 | -11.38 | +0.64 | +2.66% | 41085 | 10083.43 | 3.11% | | 688189 | 南新制药 | 6.32 | -4.52 | +0.16 | +2.60% | 34763.67 | 2184.154 | 1.27% | | 603825 | 华扬联众 | 11.74 | -5.36 | +0.29 | +2.53% | 26092 | 3045.425 | 1.03% | | 300490 | 华自科技 | 7.45 | -6.34 | +0.18 | +2.48% | 36847 | 2730.45 | 0.94% | | 301109 | 军信股份 | 21.28 | 20.50 | +0.49 | +2.36% | 42674 | 9038.383 | 4.33% | | 300123 | 亚光科技 | 5.69 | -6.23 | +0.13 | +2.34% | 124467 | 7058.193 | 1.24% | | 300035 | 中科电气 | 15.50 | 25.68 | +0.35 | +2.31% | 166869 | 25773.96 | 2.86% | | 300530 | 领湃科技 | 25.75 | -11.35 | +0.58 | +2.30% | 37924 | 9778.463 | 2.40% | | 000917 | 电广传媒 | 7.36 | 146.37 | +0.16 | +2.22% | 192637 | 14105.77 | 1.36% | | 688289 | 圣湘生物 | 20.25 | 40.98 | +0.44 | +2.22% | 31088.85 | 6255.604 | 0.54% | | 688187 | 时代电气 | 46.36 | 16.81 | +1.00 | +2.20% | 35805.18 | 16488.13 | 1.28% | | 688523 | 航天环宇 | 19.58 | 74.14 | +0.42 | +2.19% | 15608.13 | 3038.439 | 1.83% | | 002843 | 泰嘉股份 | 25.41 | 193.46 | +0.54 | +2.17% | 127138 | 32080.87 | 5.07% | | 300592 | 华凯易佰 | 11.33 | 62.73 | +0.24 | +2.16% | 50377 | 5714.609 | 1.42% | | 688779 | 五矿新能 | 4.79 | -16.08 | +0.10 | +2.13% | 75254.46 | 3576.907 | 0.39% | | 301126 | 达嘉维康 | 10.43 | 208.35 | +0.21 | +2.05% | 19990 | 2078.775 | 1.45% | | 300515 | 三德科技 | 15.54 | 21.04 | +0.31 | +2.04% | 29795 | 4608.593 | 1.65% | | 000702 | 正虹科技 | 6.55 | -34.56 | +0.13 | +2.02% | 39560 | 2577.403 | 1.48% | | 300433 | 蓝思科技 | 21.23 | 28.26 | +0.42 | +2.02% | 358166 | 75712.13 | 0.72% | | 002097 | 山河智能 | 7.13 | 90.33 | +0.14 | +2.00% | 104228 | 7383.771 | 0.97% | | 600961 | 株冶集团 | 10.22 | 12.12 | +0.20 | +2.00% | 134825 | 13756.6 | 1.79% | | 300800 | 力合科技 | 10.25 | 64.40 | +0.20 | +1.99% | 17256 | 1760.09 | 0.74% | | 688308 | 欧科亿 | 17.52 | 79.22 | +0.34 | +1.98% | 9535.28 | 1659.274 | 0.60% | | 600698 | 湖南天雁 | 5.82 | 1426.15 | +0.11 | +1.93% | 100370 | 5815.718 | 1.21% | | 002913 | 奥士康 | 25.31 | 22.69 | +0.47 | +1.89% | 27224 | 6835.625 | 1.03% | | 600963 | 岳阳林纸 | 4.37 | 118.32 | +0.08 | +1.86% | 201532 | 8817.38 | 1.15% | | 300474 | 景嘉微 | 70.49 | -176.74 | +1.26 | +1.82% | 51314 | 36016.41 | 1.50% | | 001218 | 丽臣实业 | 17.10 | 21.35 | +0.30 | +1.79% | 12009 | 2039.056 | 1.06% | | 002297 | 博云新材 | 6.92 | -47.31 | +0.12 | +1.76% | 76949 | 5304.156 | 1.34% | | 300148 | 天舟文化 | 4.69 | 68.02 | +0.08 | +1.74% | 429800 | 19991.25 | 5.33% | | 002125 | 湘潭电化 | 10.00 | 20.06 | +0.17 | +1.73% | 53045 | 5278.77 | 0.84% | | 000819 | 岳阳兴长 | 14.42 | 96.69 | +0.24 | +1.69% | 13547 | 1944.982 | 0.39% | | 301079 | 邵阳液压 | 28.09 | 548.16 | +0.45 | +1.63% | 119834 | 33183.16 | 17.22% | | 300338 | *ST开元 | 4.38 | -11.58 | +0.07 | +1.62% | 33700 | 1470.091 | 0.96% | | 601901 | 方正证券 | 7.57 | 23.80 | +0.12 | +1.61% | 317458 | 23915 | 0.39% | | 300705 | 九典制药 | 16.23 | 15.71 | +0.25 | +1.56% | 54702 | 8855.437 | 1.49% | | 000799 | 酒鬼酒 | 43.57 | -485.27 | +0.67 | +1.56% | 24406 | 10568.36 | 0.75% | | 600731 | 湖南海利 | 6.58 | 11.77 | +0.10 | +1.54% | 184975 | 12211.77 | 3.32% | | 300413 | 芒果超媒 | 23.08 | 33.97 | +0.35 | +1.54% | 87466 | 20139.37 | 0.86% | | 002982 | 湘佳股份 | 20.74 | 19.80 | +0.31 | +1.52% | 26781 | 5543.601 | 2.89% | | 600416 | 湘电股份 | 10.05 | 55.28 | +0.15 | +1.52% | 88133 | 8831.608 | 0.66% | | 000419 | 通程控股 | 5.46 | 24.63 | +0.08 | +1.49% | 79338 | 4318.826 | 1.46% | | 601636 | 旗滨集团 | 5.49 | 35.87 | +0.08 | +1.48% | 86686 | 4743.424 | 0.32% | | 002452 | 长高电新 | 7.00 | 16.97 | +0.10 | +1.45% | 81434 | 5670.287 | 1.58% | | 002412 | 汉森制药 | 5.63 | 16.35 | +0.08 | +1.44% | 74966 | 4224.161 | 1.51% | | 000998 | 隆平高科 | 10.25 | 386.90 | +0.14 | +1.38% | 135194 | 13795 | 1.04% | | 603517 | 绝味食品 | 16.06 | 53.45 | +0.21 | +1.32% | 61577 | 9877.021 | 1.02% | | 688425 | 铁建重工 | 3.96 | 14.35 | +0.05 | +1.28% | 128332.6 | 5066.516 | 0.87% | | 600257 | 大湖股份 | 4.77 | -31.67 | +0.06 | +1.27% | 49119 | 2337.118 | 1.02% | | 300665 | 飞鹿股份 | 7.32 | -9.80 | +0.09 | +1.24% | 58371 | 4294.823 | 4.16% | | 603353 | 和顺石油 | 15.51 | 82.40 | +0.19 | +1.24% | 25042 | 3874.69 | 1.47% | | 000548 | 湖南投资 | 5.02 | 38.36 | +0.06 | +1.21% | 36276 | 1819.5 | 0.73% | | 688100 | 威胜信息 | 36.37 | 27.14 | +0.43 | +1.20% | 13717.78 | 4988.626 | 0.28% | | 603989 | 艾华集团 | 15.27 | 26.11 | +0.18 | +1.19% | 36422 | 5570.706 | 0.91% | | 300477 | ST合纵 | 1.70 | -3.02 | +0.02 | +1.19% | 563151 | 9431.697 | 5.68% | | 300015 | 爱尔眼科 | 13.13 | 33.04 | +0.15 | +1.16% | 263756 | 34433.9 | 0.33% | | 603959 | ST百利 | 3.54 | -4.98 | +0.04 | +1.14% | 46960 | 1676.01 | 0.96% | | 688433 | 华曙高科 | 40.49 | 396.09 | +0.45 | +1.12% | 16875.65 | 6878.772 | 0.83% | | 300358 | 楚天科技 | 7.54 | -10.11 | +0.08 | +1.07% | 175041 | 13126.16 | 3.04% | | 300726 | 宏达电子 | 33.96 | 54.68 | +0.36 | +1.07% | 48135 | 16287.66 | 2.26% | | 000908 | *ST景峰 | 4.93 | 30.65 | +0.05 | +1.02% | 263224 | 12879.18 | 2.99% | | 000900 | 现代投资 | 4.00 | 18.55 | +0.04 | +1.01% | 47823 | 1908.533 | 0.32% | | 600479 | 千金药业 | 10.36 | 18.48 | +0.09 | +0.88% | 35459 | 3673.74 | 0.85% | | 600975 | 新五丰 | 6.10 | 24.56 | +0.05 | +0.83% | 131072 | 7974.703 | 1.29% | | 002096 | 易普力 | 12.26 | 20.46 | +0.10 | +0.82% | 34495 | 4208.873 | 0.49% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.04 | +0.80% | 43596 | 2184.866 | 0.27% | | 000430 | ST张家界 | 7.10 | -5.07 | +0.05 | +0.71% | 132527 | 9368.271 | 3.99% | | 000722 | 湖南发展 | 11.23 | 112.61 | +0.07 | +0.63% | 176605 | 19744.74 | 3.80% | | 001216 | 华瓷股份 | 12.84 | 15.42 | +0.08 | +0.63% | 13459 | 1723.963 | 0.53% | | 002567 | 唐人神 | 4.87 | 14.67 | +0.03 | +0.62% | 208685 | 10146.84 | 1.46% | | 000932 | 华菱钢铁 | 4.92 | 15.43 | +0.03 | +0.61% | 380016 | 18622.7 | 0.55% | | 300187 | 永清环保 | 4.94 | 31.94 | +0.03 | +0.61% | 36431 | 1805.79 | 0.57% | | 603998 | 方盛制药 | 9.75 | 15.67 | +0.04 | +0.41% | 77135 | 7554.214 | 1.76% | | 600127 | 金健米业 | 6.71 | 275.09 | +0.02 | +0.30% | 110050 | 7383.237 | 1.71% | | 000519 | 中兵红箭 | 16.90 | -53.17 | +0.05 | +0.30% | 168488 | 28294.7 | 1.21% | | 301548 | 崇德科技 | 48.04 | 36.52 | +0.11 | +0.23% | 14614 | 7001.176 | 5.57% | | 300345 | 华民股份 | 8.27 | -16.86 | +0.01 | +0.12% | 223399 | 18563.66 | 5.04% | | 301087 | 可孚医疗 | 33.51 | 23.20 | +0.01 | +0.03% | 9618 | 3213.326 | 0.50% | | 002852 | 道道全 | 9.69 | 16.22 | -0.01 | -0.10% | 140985 | 13634.52 | 4.93% | | 002661 | 克明食品 | 10.11 | 18.41 | -0.02 | -0.20% | 41451 | 4190.731 | 1.32% | | 601098 | 中南传媒 | 14.24 | 17.57 | -0.04 | -0.28% | 85601 | 12198.5 | 0.48% | | 000428 | 华天酒店 | 3.12 | -16.07 | -0.01 | -0.32% | 317818 | 9908.175 | 3.12% | | 601577 | 长沙银行 | 9.01 | 4.58 | -0.04 | -0.44% | 191828 | 17353.23 | 0.48% | | 003000 | 劲仔食品 | 12.85 | 20.31 | -0.06 | -0.46% | 81811 | 10425.27 | 2.69% | | 603883 | 老百姓 | 20.01 | 33.92 | -0.14 | -0.69% | 258909 | 51245.11 | 3.41% | | 300209 | *ST有树 | 5.08 | 78.74 | -0.04 | -0.78% | 80036 | 4056.82 | 1.63% | | 300740 | 水羊股份 | 12.57 | 43.65 | -0.10 | -0.79% | 68255 | 8579.245 | 1.91% | | 603939 | 益丰药房 | 28.08 | 21.67 | -0.32 | -1.13% | 59156 | 16575.72 | 0.49% | | 688480 | 赛恩斯 | 33.93 | 27.17 | -0.47 | -1.37% | 7858.22 | 2705.132 | 1.23% | | 300866 | 安克创新 | 87.53 | 20.23 | -1.31 | -1.47% | 53474 | 47015.81 | 1.80% | | 002667 | 威领股份 | 13.08 | -10.00 | -0.33 | -2.46% | 204376 | 26819.07 | 8.67% | | 002847 | 盐津铺子 | 87.42 | 36.22 | -2.38 | -2.65% | 25331 | 22133.58 | 1.04% | | 688799 | 华纳药厂 | 41.73 | 26.91 | -1.20 | -2.80% | 23053.02 | 9718.078 | 2.46% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 002251 | 步步高 | 5.89 | 12.08 | -0.31 | -5.00% | 1556394 | 90166.53 | 10.28% | | 603721 | 中广天择 | 17.27 | -117.07 | -0.91 | -5.01% | 958 | 165.45 | 0.07% | | 600599 | ST熊猫 | 8.70 | -3.03 | -0.46 | -5.02% | 1058 | 92.05 | 0.06% |
|