|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)专用设备制造业上涨家数:363下跌家数:23平均涨幅:+2.47%平均换手:2.58%总成交额:480.79亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 38.50 | 221.20 | +4.76 | +14.11% | 52317 | 19748.54 | 14.00% | | 300368 | ST汇金 | 6.72 | -13.25 | +0.73 | +12.19% | 196309 | 12792.27 | 3.71% | | 300879 | 大叶股份 | 31.70 | 38.93 | +3.30 | +11.62% | 418195 | 126080.7 | 20.80% | | 300382 | 斯莱克 | 14.79 | -65.64 | +1.40 | +10.46% | 336712 | 48546.06 | 5.19% | | 002490 | ST墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 179525 | 7734.66 | 3.31% | | 601908 | 京运通 | 2.62 | -3.18 | +0.24 | +10.08% | 895896.9 | 23066.81 | 3.71% | | 002730 | 电光科技 | 17.38 | 67.86 | +1.58 | +10.00% | 37360 | 6493.168 | 1.08% | | 603169 | 兰石重装 | 7.29 | 69.20 | +0.66 | +9.95% | 604722 | 43135.52 | 4.63% | | 688335 | 复洁环保 | 11.46 | -33.74 | +0.98 | +9.35% | 36354.12 | 4157.309 | 2.46% | | 002006 | 精工科技 | 18.64 | 72.73 | +1.44 | +8.37% | 705755.1 | 132857.4 | 15.51% | | 688559 | 海目星 | 29.16 | -18.29 | +2.09 | +7.72% | 51439.46 | 14611.58 | 2.09% | | 301367 | 怡和嘉业 | 78.50 | 39.65 | +5.42 | +7.42% | 19650 | 15269.06 | 3.48% | | 300049 | 福瑞股份 | 32.17 | 86.38 | +2.17 | +7.23% | 50830 | 16001.42 | 2.18% | | 003036 | 泰坦股份 | 13.40 | 33.20 | +0.88 | +7.03% | 126041 | 16930.78 | 5.83% | | 688212 | 澳华内镜 | 47.57 | -607.86 | +3.11 | +7.00% | 22040.8 | 10068.44 | 1.64% | | 300753 | 爱朋医疗 | 20.85 | -320.29 | +1.34 | +6.87% | 83108 | 17439.87 | 9.46% | | 002837 | 英维克 | 33.77 | 57.31 | +2.16 | +6.83% | 306381 | 101718.5 | 4.73% | | 833781 | 瑞奇智造 | 11.07 | 89.82 | +0.68 | +6.54% | 42694 | 4627.742 | 4.60% | | 688084 | 晶品特装 | 68.29 | -100.35 | +4.19 | +6.54% | 9598.568 | 6499.342 | 2.60% | | 300130 | 新国都 | 23.46 | 78.32 | +1.38 | +6.25% | 317961 | 73476.38 | 7.33% | | 430300 | 辰光医疗 | 17.48 | -24.64 | +1.02 | +6.20% | 50632 | 8829.87 | 7.61% | | 603280 | 南方路机 | 26.03 | 30.41 | +1.51 | +6.16% | 93032 | 24068.34 | 33.30% | | 873726 | 卓兆点胶 | 28.23 | -111.66 | +1.63 | +6.13% | 20393 | 5575.491 | 8.77% | | 300462 | 华铭智能 | 9.45 | 504.68 | +0.53 | +5.94% | 58695 | 5495.015 | 4.29% | | 301013 | 利和兴 | 18.86 | -819.09 | +1.04 | +5.84% | 228464 | 42743.09 | 12.07% | | 688003 | 天准科技 | 56.16 | 83.38 | +3.04 | +5.72% | 76644.96 | 42461.62 | 3.96% | | 688290 | 景业智能 | 52.52 | 138.07 | +2.79 | +5.61% | 26497.19 | 13679.36 | 2.59% | | 301018 | 申菱环境 | 40.56 | 90.48 | +2.15 | +5.60% | 68852 | 27644.73 | 3.46% | | 300402 | 宝色股份 | 17.46 | 62.56 | +0.92 | +5.56% | 167546 | 29300.62 | 6.88% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 300281 | 金明精机 | 7.15 | 614.45 | +0.36 | +5.30% | 434252 | 30816.61 | 10.93% | | 300786 | 国林科技 | 13.86 | -49.25 | +0.69 | +5.24% | 77545 | 10611.9 | 5.39% | | 688659 | 元琛科技 | 7.54 | -20.12 | +0.37 | +5.16% | 27916.6 | 2068.4 | 1.74% | | 603912 | 佳力图 | 8.48 | 222.04 | +0.41 | +5.08% | 193087 | 16202.52 | 3.56% | | 002366 | 融发核电 | 5.00 | -1051.62 | +0.24 | +5.04% | 908883.1 | 45020.23 | 7.23% | | 836414 | 欧普泰 | 12.72 | -48.67 | +0.61 | +5.04% | 10093 | 1263.503 | 1.83% | | 300278 | 华昌达 | 5.45 | 152.35 | +0.26 | +5.01% | 337154 | 18215.02 | 2.38% | | 300545 | 联得装备 | 30.06 | 22.35 | +1.43 | +4.99% | 29208 | 8660.022 | 2.59% | | 603917 | 合力科技 | 13.68 | -166.90 | +0.65 | +4.99% | 46125 | 6232.076 | 2.26% | | 603088 | 宁波精达 | 9.95 | 29.51 | +0.47 | +4.96% | 115516 | 11399.28 | 2.65% | | 688021 | 奥福环保 | 12.57 | -24.97 | +0.59 | +4.92% | 14004.16 | 1730.422 | 1.83% | | 688309 | 恒誉环保 | 16.21 | 57.93 | +0.76 | +4.92% | 11539.06 | 1841.356 | 1.44% | | 832802 | 保丽洁 | 21.97 | 63.51 | +1.03 | +4.92% | 7829 | 1699.371 | 4.61% | | 002901 | 大博医疗 | 38.77 | 40.31 | +1.81 | +4.90% | 63613 | 24584.8 | 2.20% | | 603308 | 应流股份 | 20.72 | 48.87 | +0.96 | +4.86% | 102655 | 21161.56 | 1.51% | | 002613 | 北玻股份 | 3.91 | 110.75 | +0.18 | +4.83% | 95587 | 3689.172 | 1.57% | | 002164 | 宁波东力 | 9.42 | 92.07 | +0.43 | +4.78% | 1040748 | 99403 | 21.69% | | 836717 | 瑞星股份 | 11.42 | 81.75 | +0.52 | +4.77% | 7557 | 850.9694 | 1.80% | | 688573 | 信宇人 | 18.34 | -29.57 | +0.82 | +4.68% | 15551.22 | 2828.473 | 2.99% | | 300029 | *ST天龙 | 4.94 | -25.82 | +0.22 | +4.66% | 17954 | 877.45 | 0.90% | | 002021 | 中捷资源 | 2.26 | 142.79 | +0.10 | +4.63% | 333312 | 7493.251 | 2.77% | | 688627 | 精智达 | 78.37 | 93.99 | +3.45 | +4.60% | 16925.37 | 13265.42 | 7.95% | | 601608 | 中信重工 | 4.57 | 55.71 | +0.20 | +4.58% | 1110127 | 50711.87 | 2.44% | | 001395 | 亚联机械 | 48.22 | 20.28 | +2.11 | +4.58% | 30164 | 14345.49 | 15.64% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.27 | +4.52% | 997456 | 62028.48 | 5.16% | | 002278 | 神开股份 | 8.28 | 55.66 | +0.35 | +4.41% | 488772 | 40198.52 | 14.62% | | 301288 | *ST清研 | 10.42 | -76.92 | +0.44 | +4.41% | 21686 | 2222.5 | 4.60% | | 833284 | 灵鸽科技 | 23.06 | -73.15 | +0.97 | +4.39% | 35404 | 7998.453 | 5.22% | | 300818 | 耐普矿机 | 22.23 | 45.26 | +0.93 | +4.37% | 55426 | 12302.35 | 5.06% | | 600545 | 卓郎智能 | 2.17 | -20.57 | +0.09 | +4.33% | 206115 | 4428.474 | 1.15% | | 300293 | 蓝英装备 | 21.54 | -279.02 | +0.88 | +4.26% | 50595 | 10773.14 | 1.80% | | 002645 | 华宏科技 | 7.97 | -15.62 | +0.32 | +4.18% | 175858 | 14100.25 | 3.43% | | 600031 | 三一重工 | 19.68 | 24.32 | +0.79 | +4.18% | 515034 | 100322.8 | 0.61% | | 688029 | 南微医学 | 62.30 | 20.51 | +2.45 | +4.09% | 17780.2 | 10964.84 | 0.95% | | 300902 | 国安达 | 17.38 | -143.19 | +0.68 | +4.07% | 24619 | 4215.858 | 2.02% | | 001223 | 欧克科技 | 50.36 | 78.92 | +1.95 | +4.03% | 4168 | 2087.8 | 2.50% | | 300551 | 古鳌科技 | 8.62 | -8.19 | +0.33 | +3.98% | 99158 | 8465.993 | 2.88% | | 000157 | 中联重科 | 7.62 | 16.47 | +0.29 | +3.96% | 395201 | 29858.09 | 0.56% | | 300410 | 正业科技 | 5.54 | -10.04 | +0.21 | +3.94% | 108931 | 5956.119 | 2.97% | | 601100 | 恒立液压 | 77.33 | 41.07 | +2.91 | +3.91% | 120790 | 92700 | 0.90% | | 688162 | 巨一科技 | 25.64 | 158.72 | +0.96 | +3.89% | 16004.38 | 4019.52 | 2.56% | | 300092 | 科新机电 | 12.38 | 19.95 | +0.46 | +3.86% | 61310 | 7511.455 | 2.92% | | 002997 | 瑞鹄模具 | 40.36 | 22.71 | +1.48 | +3.81% | 46036 | 18285.34 | 2.20% | | 300056 | 中创环保 | 12.31 | -34.38 | +0.45 | +3.79% | 66304 | 8118.6 | 1.72% | | 688022 | 瀚川智能 | 14.06 | -2.24 | +0.50 | +3.69% | 23290.47 | 3247.419 | 1.32% | | 300201 | 海伦哲 | 5.08 | 22.32 | +0.18 | +3.67% | 114404 | 5781.792 | 1.14% | | 300461 | 田中精机 | 19.48 | -20.33 | +0.69 | +3.67% | 16155 | 3104.304 | 1.42% | | 831152 | 昆工科技 | 19.99 | -66.92 | +0.70 | +3.63% | 8130 | 1603.354 | 0.99% | | 688121 | 卓然股份 | 11.18 | 20.62 | +0.39 | +3.61% | 16174.4 | 1792.317 | 1.14% | | 301260 | 格力博 | 16.35 | 59.00 | +0.57 | +3.61% | 178583 | 29339.95 | 8.41% | | 301533 | 威马农机 | 31.05 | 42.02 | +1.08 | +3.60% | 12888 | 3963.561 | 4.53% | | 301128 | 强瑞技术 | 73.95 | 51.89 | +2.55 | +3.57% | 25239 | 18360.15 | 8.82% | | 601399 | 国机重装 | 2.92 | 48.53 | +0.10 | +3.55% | 743332.9 | 21558.19 | 1.03% | | 002337 | 赛象科技 | 5.27 | 76.76 | +0.18 | +3.54% | 90284 | 4721.879 | 1.54% | | 688113 | 联测科技 | 33.79 | 23.51 | +1.15 | +3.52% | 9955.889 | 3290.309 | 1.55% | | 688072 | 拓荆科技 | 161.87 | 85.32 | +5.49 | +3.51% | 23694.3 | 37734.06 | 0.85% | | 300151 | 昌红科技 | 13.14 | 73.86 | +0.44 | +3.46% | 51204 | 6671.424 | 1.39% | | 002535 | 林州重机 | 3.90 | 34.23 | +0.13 | +3.45% | 169947 | 6577.751 | 2.31% | | 301030 | 仕净科技 | 18.06 | -4.58 | +0.60 | +3.44% | 32454 | 5802.461 | 2.01% | | 301568 | 思泰克 | 34.53 | 43.97 | +1.14 | +3.41% | 17344 | 5911.911 | 3.64% | | 603690 | 至纯科技 | 26.42 | -483.31 | +0.87 | +3.41% | 127544 | 33357.55 | 3.33% | | 688306 | 均普智能 | 10.68 | 804.32 | +0.35 | +3.39% | 229164.2 | 24254.11 | 1.87% | | 301312 | 智立方 | 44.18 | 42.43 | +1.44 | +3.37% | 10575 | 4621.641 | 4.10% | | 002031 | 巨轮智能 | 8.91 | -87.08 | +0.29 | +3.36% | 1209730 | 106437.6 | 6.10% | | 688037 | 芯源微 | 98.48 | 103.46 | +3.19 | +3.35% | 29805.95 | 28579.09 | 1.48% | | 301105 | 鸿铭股份 | 32.34 | -160.37 | +1.04 | +3.32% | 7712 | 2491.283 | 4.69% | | 688630 | 芯碁微装 | 74.09 | 56.48 | +2.38 | +3.32% | 21919.04 | 16073.03 | 1.66% | | 300173 | 福能东方 | 5.64 | 93.67 | +0.18 | +3.30% | 156240 | 8707.219 | 2.13% | | 300812 | 易天股份 | 20.40 | -37.63 | +0.65 | +3.29% | 21383 | 4303.152 | 2.31% | | 688071 | 华依科技 | 37.56 | -93.43 | +1.19 | +3.27% | 15063.52 | 5602.869 | 1.78% | | 873706 | 铁拓机械 | 19.95 | 36.03 | +0.63 | +3.26% | 34250 | 6773.362 | 8.09% | | 603076 | 乐惠国际 | 24.00 | 108.87 | +0.75 | +3.23% | 17587 | 4198.801 | 1.46% | | 835892 | 中科美菱 | 20.16 | 105.04 | +0.63 | +3.23% | 21919 | 4375.668 | 7.86% | | 301338 | 凯格精机 | 36.70 | 42.01 | +1.14 | +3.21% | 20732 | 7526.66 | 6.04% | | 002073 | 软控股份 | 8.05 | 15.98 | +0.25 | +3.21% | 153568 | 12235.45 | 1.55% | | 688170 | 德龙激光 | 21.31 | -50.39 | +0.66 | +3.20% | 6903.92 | 1459.744 | 0.67% | | 603283 | 赛腾股份 | 44.56 | 16.87 | +1.38 | +3.20% | 39304 | 17324.77 | 2.02% | | 002975 | 博杰股份 | 29.75 | -522.05 | +0.92 | +3.19% | 14235 | 4197.12 | 1.35% | | 600843 | 上工申贝 | 11.33 | -28.31 | +0.35 | +3.19% | 112851 | 12721.29 | 2.41% | | 688638 | 誉辰智能 | 30.14 | -10.85 | +0.92 | +3.15% | 1487.4 | 444.1652 | 0.58% | | 603956 | 威派格 | 6.64 | -15.75 | +0.20 | +3.11% | 82870 | 5447.77 | 1.45% | | 600855 | 航天长峰 | 10.96 | -20.92 | +0.33 | +3.10% | 47561 | 5176.239 | 1.02% | | 300097 | ST智云 | 4.32 | -7.58 | +0.13 | +3.10% | 48176 | 2062.08 | 1.78% | | 688067 | 爱威科技 | 19.35 | 54.62 | +0.58 | +3.09% | 7020.44 | 1351.226 | 1.03% | | 301083 | 百胜智能 | 14.51 | 97.41 | +0.43 | +3.05% | 20189 | 2909.39 | 2.36% | | 300095 | 华伍股份 | 6.75 | -9.47 | +0.20 | +3.05% | 32813 | 2198.264 | 0.97% | | 872931 | 无锡鼎邦 | 15.58 | 37.37 | +0.46 | +3.04% | 7677 | 1187.191 | 2.67% | | 002611 | 东方精工 | 13.26 | 22.07 | +0.39 | +3.03% | 781010 | 102319.1 | 7.79% | | 300316 | 晶盛机电 | 28.25 | 18.38 | +0.83 | +3.03% | 48717 | 13629.52 | 0.40% | | 688726 | 拉普拉斯 | 40.17 | 20.18 | +1.18 | +3.03% | 13139.31 | 5219.362 | 3.62% | | 000528 | 柳工 | 10.22 | 13.88 | +0.30 | +3.02% | 433399 | 43938 | 2.15% | | 301290 | 东星医疗 | 22.88 | 25.58 | +0.67 | +3.02% | 10444 | 2369.99 | 1.53% | | 688529 | 豪森智能 | 17.47 | -23.08 | +0.51 | +3.01% | 18599.52 | 3200.557 | 1.11% | | 000821 | 京山轻机 | 11.00 | 17.39 | +0.32 | +3.00% | 67546 | 7380.01 | 1.12% | | 688419 | 耐科装备 | 34.50 | 41.48 | +1.00 | +2.99% | 6597.04 | 2258.127 | 2.98% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.07 | +2.98% | 175310 | 4207.381 | 0.53% | | 002691 | 冀凯股份 | 8.32 | -134.91 | +0.24 | +2.97% | 64747 | 5393.853 | 1.93% | | 300757 | 罗博特科 | 134.75 | 656.61 | +3.88 | +2.96% | 30505 | 40799.67 | 2.06% | | 300471 | 厚普股份 | 9.04 | -66.17 | +0.26 | +2.96% | 39296 | 3534.44 | 1.07% | | 300238 | 冠昊生物 | 12.97 | 123.30 | +0.37 | +2.94% | 51461 | 6623.703 | 1.94% | | 600860 | 京城股份 | 12.32 | 3229.04 | +0.35 | +2.92% | 141554 | 17360.37 | 3.25% | | 688328 | 深科达 | 18.73 | -26.98 | +0.53 | +2.91% | 48642.94 | 9074.472 | 5.15% | | 000856 | 冀东装备 | 10.25 | 130.25 | +0.29 | +2.91% | 51298 | 5233.09 | 2.26% | | 600761 | 安徽合力 | 16.30 | 11.72 | +0.46 | +2.90% | 129401 | 20915.16 | 1.45% | | 300195 | 长荣股份 | 6.39 | 187.95 | +0.18 | +2.90% | 75210 | 4777.136 | 2.40% | | 300865 | 大宏立 | 22.78 | 2662.64 | +0.64 | +2.89% | 8445 | 1911.24 | 1.24% | | 300631 | 久吾高科 | 20.67 | 45.62 | +0.58 | +2.89% | 13214 | 2722.552 | 1.10% | | 600302 | 标准股份 | 5.35 | -13.13 | +0.15 | +2.88% | 54587 | 2901.352 | 1.58% | | 873703 | 广厦环能 | 25.00 | 20.67 | +0.70 | +2.88% | 8788 | 2186.236 | 1.61% | | 603289 | 泰瑞机器 | 8.96 | 34.92 | +0.25 | +2.87% | 49133 | 4364 | 1.67% | | 603135 | 中重科技 | 9.32 | 76.49 | +0.26 | +2.87% | 23946 | 2222.081 | 1.32% | | 002786 | 银宝山新 | 8.99 | -17.15 | +0.25 | +2.86% | 140465 | 12476.11 | 2.84% | | 688551 | 科威尔 | 27.37 | 45.02 | +0.76 | +2.86% | 5699.869 | 1551.275 | 0.68% | | 300298 | 三诺生物 | 21.25 | 37.77 | +0.59 | +2.86% | 79838 | 17008.79 | 1.75% | | 000852 | 石化机械 | 6.14 | 75.83 | +0.17 | +2.85% | 181923 | 11083.97 | 1.93% | | 836942 | 恒立钻具 | 19.17 | 31.31 | +0.52 | +2.79% | 12606 | 2380.507 | 3.06% | | 301158 | 德石股份 | 16.29 | 23.48 | +0.44 | +2.78% | 39841 | 6458.593 | 2.72% | | 300385 | 雪浪环境 | 4.85 | -3.31 | +0.13 | +2.75% | 34862 | 1688.77 | 1.20% | | 300457 | 赢合科技 | 16.89 | 30.48 | +0.45 | +2.74% | 80334 | 13335.96 | 1.26% | | 301512 | 智信精密 | 38.69 | 60.30 | +1.03 | +2.73% | 6543 | 2520.85 | 2.64% | | 688518 | 联赢激光 | 16.24 | 30.12 | +0.43 | +2.72% | 36325.91 | 5856.418 | 1.06% | | 300099 | 尤洛卡 | 6.44 | 48.62 | +0.17 | +2.71% | 90059 | 5720.63 | 1.55% | | 301369 | 联动科技 | 48.36 | 160.79 | +1.27 | +2.70% | 5126 | 2455.337 | 2.11% | | 300998 | 宁波方正 | 18.06 | 852.47 | +0.47 | +2.67% | 22856 | 4106.8 | 2.12% | | 601218 | 吉鑫科技 | 3.46 | 55.76 | +0.09 | +2.67% | 270864 | 9281.842 | 2.80% | | 688420 | 美腾科技 | 21.54 | 53.36 | +0.56 | +2.67% | 3216.89 | 687.9031 | 0.94% | | 300400 | 劲拓股份 | 16.21 | 40.34 | +0.42 | +2.66% | 32364 | 5208.801 | 1.35% | | 300412 | 迦南科技 | 5.02 | 66.96 | +0.13 | +2.66% | 61197 | 3057.135 | 1.31% | | 688633 | 星球石墨 | 27.42 | 29.14 | +0.71 | +2.66% | 7900.03 | 2147.786 | 0.55% | | 300836 | 佰奥智能 | 46.71 | 146.00 | +1.20 | +2.64% | 4657 | 2154.06 | 1.07% | | 300875 | 捷强装备 | 26.20 | -9.42 | +0.67 | +2.62% | 13945 | 3628.948 | 1.59% | | 300950 | 德固特 | 15.70 | 33.87 | +0.40 | +2.61% | 18235 | 2850.827 | 2.02% | | 301234 | 五洲医疗 | 27.91 | 53.13 | +0.71 | +2.61% | 6311 | 1752.197 | 3.43% | | 688125 | 安达智能 | 34.88 | -51.72 | +0.88 | +2.59% | 7710.21 | 2666.726 | 3.53% | | 688607 | 康众医疗 | 17.13 | 114.34 | +0.43 | +2.57% | 10357.81 | 1772.452 | 1.18% | | 605186 | 健麾信息 | 19.58 | 86.73 | +0.49 | +2.57% | 10586 | 2054.796 | 0.78% | | 300486 | 东杰智能 | 6.81 | -11.25 | +0.17 | +2.56% | 51703 | 3502.09 | 1.31% | | 001332 | 锡装股份 | 35.66 | 14.95 | +0.89 | +2.56% | 12200 | 4348.677 | 4.52% | | 002209 | 达意隆 | 11.67 | 25.59 | +0.29 | +2.55% | 52573 | 6104.875 | 3.39% | | 834014 | 特瑞斯 | 13.15 | 27.10 | +0.32 | +2.49% | 5108 | 664.5873 | 0.75% | | 300276 | 三丰智能 | 12.33 | 706.01 | +0.30 | +2.49% | 431268 | 52671.63 | 4.08% | | 688013 | 天臣医疗 | 20.63 | 31.16 | +0.50 | +2.48% | 11503.23 | 2345.934 | 1.42% | | 002008 | 大族激光 | 23.67 | 28.68 | +0.57 | +2.47% | 125543 | 29538.04 | 1.28% | | 688273 | 麦澜德 | 29.15 | 27.72 | +0.70 | +2.46% | 15003.14 | 4351.236 | 4.07% | | 300595 | 欧普康视 | 15.07 | 25.03 | +0.36 | +2.45% | 51431 | 7688.697 | 0.77% | | 002957 | 科瑞技术 | 15.50 | 43.38 | +0.37 | +2.45% | 28370 | 4368.111 | 0.69% | | 603012 | 创力集团 | 5.49 | 18.68 | +0.13 | +2.43% | 49351 | 2694.259 | 0.76% | | 688215 | 瑞晟智能 | 29.60 | 72.04 | +0.70 | +2.42% | 5778.29 | 1701.78 | 1.44% | | 000425 | 徐工机械 | 9.02 | 16.66 | +0.21 | +2.38% | 503469 | 45065.2 | 0.62% | | 688128 | 中国电研 | 24.55 | 18.98 | +0.57 | +2.38% | 35495.09 | 8575.697 | 0.88% | | 300771 | 智莱科技 | 10.40 | 66.62 | +0.24 | +2.36% | 63181 | 6496.541 | 3.49% | | 300030 | 阳普医疗 | 6.10 | -17.64 | +0.14 | +2.35% | 45093 | 2731.168 | 1.73% | | 603273 | 天元智能 | 17.07 | 105.39 | +0.39 | +2.34% | 24132 | 4096.157 | 4.30% | | 300307 | 慈星股份 | 8.34 | 49.80 | +0.19 | +2.33% | 135379 | 11244.65 | 1.73% | | 301602 | 超研股份 | 25.03 | 67.74 | +0.57 | +2.33% | 21248 | 5262.26 | 3.88% | | 601106 | 中国一重 | 2.64 | -4.91 | +0.06 | +2.33% | 284731 | 7493.065 | 0.42% | | 300521 | 爱司凯 | 22.00 | -359.28 | +0.50 | +2.33% | 19790 | 4340.334 | 1.37% | | 603638 | 艾迪精密 | 19.22 | 44.63 | +0.43 | +2.29% | 43434 | 8302.368 | 0.52% | | 603855 | 华荣股份 | 21.02 | 14.38 | +0.47 | +2.29% | 33667 | 7026.23 | 1.01% | | 002196 | 方正电机 | 10.75 | -152.11 | +0.24 | +2.28% | 665604 | 70814.22 | 13.66% | | 301456 | 盘古智能 | 22.88 | 54.47 | +0.51 | +2.28% | 7103 | 1611.429 | 1.21% | | 300228 | 富瑞特装 | 7.19 | 16.87 | +0.16 | +2.28% | 136197 | 9724.002 | 2.48% | | 300619 | 金银河 | 24.72 | -25.04 | +0.55 | +2.28% | 8150 | 2006.307 | 0.74% | | 688400 | 凌云光 | 28.84 | 103.28 | +0.64 | +2.27% | 67754.91 | 19348.84 | 2.86% | | 300509 | 新美星 | 8.13 | 42.48 | +0.18 | +2.26% | 39288 | 3185.973 | 1.59% | | 301629 | 矽电股份 | 183.00 | 85.45 | +4.00 | +2.23% | 15243 | 27462.18 | 14.61% | | 301360 | 荣旗科技 | 45.75 | 57.46 | +0.99 | +2.21% | 4456 | 2028.523 | 1.81% | | 301325 | 曼恩斯特 | 53.15 | -363.26 | +1.15 | +2.21% | 21618 | 11401.07 | 3.73% | | 688361 | 中科飞测 | 80.00 | -421.57 | +1.72 | +2.20% | 20190.77 | 16183.57 | 0.83% | | 300751 | 迈为股份 | 71.00 | 23.96 | +1.52 | +2.19% | 17000 | 12016.06 | 0.89% | | 603029 | 天鹅股份 | 18.34 | 31.93 | +0.39 | +2.17% | 42712 | 7798.34 | 3.52% | | 688626 | 翔宇医疗 | 39.27 | 72.37 | +0.83 | +2.16% | 22268.6 | 8823.261 | 1.39% | | 600560 | 金自天正 | 15.24 | 70.64 | +0.32 | +2.14% | 18031 | 2730.887 | 0.81% | | 002698 | 博实股份 | 17.00 | 30.57 | +0.35 | +2.10% | 104225 | 17588.37 | 1.24% | | 603901 | 永创智能 | 10.25 | 280.94 | +0.21 | +2.09% | 102212 | 10332.6 | 2.11% | | 300318 | 博晖创新 | 5.91 | -329.05 | +0.12 | +2.07% | 73420 | 4327.712 | 0.92% | | 300823 | 建科智能 | 13.83 | 59.10 | +0.28 | +2.07% | 15612 | 2156.53 | 1.84% | | 688028 | 沃尔德 | 22.28 | 35.07 | +0.45 | +2.06% | 15105.26 | 3359.587 | 1.00% | | 002757 | 南兴股份 | 18.96 | -25.96 | +0.38 | +2.05% | 136623 | 25657.28 | 4.84% | | 300707 | 威唐工业 | 13.48 | -220.69 | +0.27 | +2.04% | 23765 | 3201.513 | 1.66% | | 300549 | 优德精密 | 18.58 | 148.90 | +0.37 | +2.03% | 24255 | 4480.882 | 2.40% | | 688516 | 奥特维 | 33.72 | 9.82 | +0.67 | +2.03% | 18120.3 | 6087.474 | 0.62% | | 002097 | 山河智能 | 7.13 | 90.33 | +0.14 | +2.00% | 104228 | 7383.771 | 0.97% | | 002950 | 奥美医疗 | 8.21 | 14.39 | +0.16 | +1.99% | 28512 | 2326.542 | 0.63% | | 002651 | 利君股份 | 6.68 | 62.73 | +0.13 | +1.98% | 104339 | 6939.268 | 1.85% | | 300604 | 长川科技 | 42.71 | 47.63 | +0.83 | +1.98% | 94818 | 40309.49 | 1.95% | | 688329 | 艾隆科技 | 16.01 | -56.43 | +0.31 | +1.97% | 12806.48 | 2053.768 | 1.66% | | 300140 | 节能环境 | 5.70 | 25.61 | +0.11 | +1.97% | 59769 | 3398.278 | 0.59% | | 688556 | 高测股份 | 8.85 | -14.66 | +0.17 | +1.96% | 43607.34 | 3843.062 | 0.80% | | 001336 | 楚环科技 | 19.81 | 68.84 | +0.38 | +1.96% | 13677 | 2686.77 | 4.79% | | 688377 | 迪威尔 | 19.91 | 49.41 | +0.38 | +1.95% | 9465.72 | 1878.094 | 0.49% | | 301053 | 远信工业 | 25.15 | 43.34 | +0.48 | +1.95% | 9041 | 2267.87 | 1.19% | | 301122 | 采纳股份 | 19.42 | 66.45 | +0.37 | +1.94% | 8767 | 1692.53 | 1.16% | | 300210 | 森远股份 | 9.52 | -180.34 | +0.18 | +1.93% | 56888 | 5396.462 | 1.18% | | 002111 | 威海广泰 | 9.57 | 75.85 | +0.18 | +1.92% | 42091 | 4020.05 | 0.88% | | 603324 | 盛剑科技 | 24.07 | 29.53 | +0.45 | +1.91% | 6507 | 1559.493 | 0.44% | | 002526 | 山东矿机 | 3.75 | 48.69 | +0.07 | +1.90% | 573698 | 21419.56 | 3.24% | | 603960 | 克来机电 | 18.25 | 90.47 | +0.34 | +1.90% | 41255 | 7486.878 | 1.57% | | 301601 | 惠通科技 | 34.46 | 47.10 | +0.64 | +1.89% | 19950 | 6840.424 | 6.66% | | 688383 | 新益昌 | 43.26 | 190.31 | +0.80 | +1.88% | 1971.08 | 850.3729 | 0.19% | | 600320 | 振华重工 | 4.34 | 36.94 | +0.08 | +1.88% | 491785 | 21295.98 | 1.48% | | 832522 | 纳科诺尔 | 54.87 | 37.96 | +1.01 | +1.88% | 12700 | 6969.778 | 1.39% | | 300171 | 东富龙 | 11.97 | 61.29 | +0.22 | +1.87% | 25713 | 3060.367 | 0.46% | | 872895 | 花溪科技 | 17.63 | 692.96 | +0.32 | +1.85% | 9850 | 1728.165 | 3.43% | | 688277 | 天智航-U | 12.83 | -46.73 | +0.23 | +1.83% | 52132.64 | 6724.559 | 1.15% | | 603800 | 洪田股份 | 23.44 | 77.85 | +0.42 | +1.82% | 54621 | 12720.55 | 2.63% | | 688623 | 双元科技 | 59.87 | 40.29 | +1.07 | +1.82% | 2320.27 | 1378.607 | 1.24% | | 688358 | 祥生医疗 | 29.30 | 24.05 | +0.52 | +1.81% | 8110.86 | 2370.983 | 0.72% | | 688096 | 京源环保 | 18.18 | -181.65 | +0.32 | +1.79% | 25388.23 | 4646.66 | 1.53% | | 688501 | 青达环保 | 27.13 | 21.49 | +0.47 | +1.76% | 34373.61 | 9258.135 | 4.21% | | 688108 | 赛诺医疗 | 9.87 | 664.63 | +0.17 | +1.75% | 44938.65 | 4421.825 | 1.09% | | 601798 | 蓝科高新 | 7.01 | -33.11 | +0.12 | +1.74% | 79927 | 5572.533 | 2.25% | | 301363 | 美好医疗 | 24.07 | 27.37 | +0.41 | +1.73% | 23863 | 5711.013 | 2.13% | | 603203 | 快克智能 | 24.10 | 27.45 | +0.41 | +1.73% | 12876 | 3082.52 | 0.52% | | 300314 | 戴维医疗 | 11.92 | 82.28 | +0.20 | +1.71% | 17152 | 2042.52 | 1.19% | | 600526 | 菲达环保 | 4.77 | 17.39 | +0.08 | +1.71% | 32691 | 1557.25 | 0.46% | | 300648 | 星云股份 | 28.20 | -83.48 | +0.47 | +1.69% | 25517 | 7128.368 | 2.40% | | 301021 | 英诺激光 | 28.84 | 149.69 | +0.48 | +1.69% | 26282 | 7524.47 | 1.73% | | 688718 | 唯赛勃 | 11.44 | 49.68 | +0.19 | +1.69% | 8449.139 | 960.6509 | 0.49% | | 603032 | 德新科技 | 13.32 | -22.49 | +0.22 | +1.68% | 17693 | 2345.18 | 0.77% | | 688001 | 华兴源创 | 25.36 | -22.91 | +0.41 | +1.64% | 13351.02 | 3364.676 | 0.30% | | 002779 | 中坚科技 | 107.10 | 186.33 | +1.73 | +1.64% | 38414 | 40528.32 | 3.24% | | 688151 | 华强科技 | 16.74 | 561.83 | +0.27 | +1.64% | 8443.08 | 1405.144 | 0.83% | | 001360 | 南矿集团 | 13.16 | 42.08 | +0.21 | +1.62% | 8622 | 1130.75 | 1.05% | | 301097 | 天益医疗 | 36.48 | -1687.48 | +0.58 | +1.62% | 3009 | 1093.18 | 1.64% | | 300527 | 中船应急 | 7.55 | -1660.30 | +0.12 | +1.62% | 94954 | 7138.098 | 0.96% | | 001256 | 炜冈科技 | 23.33 | 35.57 | +0.37 | +1.61% | 59478 | 13888.66 | 15.46% | | 603338 | 浙江鼎力 | 44.18 | 12.75 | +0.70 | +1.61% | 55065 | 24224.08 | 1.09% | | 300003 | 乐普医疗 | 11.40 | 149.29 | +0.18 | +1.60% | 91776 | 10409.84 | 0.57% | | 301022 | 海泰科 | 28.05 | 80.77 | +0.44 | +1.59% | 29505 | 8284.143 | 5.65% | | 603205 | 健尔康 | 38.91 | 37.63 | +0.61 | +1.59% | 22819 | 8811.346 | 7.76% | | 300837 | 浙矿股份 | 20.81 | 60.27 | +0.32 | +1.56% | 7265 | 1513.508 | 1.03% | | 002551 | 尚荣医疗 | 3.26 | 123.26 | +0.05 | +1.56% | 62936 | 2041.591 | 1.03% | | 600815 | 厦工股份 | 2.61 | 666.63 | +0.04 | +1.56% | 70545 | 1839.117 | 0.40% | | 301081 | 严牌股份 | 9.88 | 51.61 | +0.15 | +1.54% | 16642 | 1653.32 | 0.84% | | 300206 | 理邦仪器 | 11.86 | 36.44 | +0.18 | +1.54% | 38238 | 4500.599 | 1.13% | | 301200 | 大族数控 | 38.36 | 45.47 | +0.58 | +1.54% | 6375 | 2426.39 | 1.09% | | 301580 | 爱迪特 | 52.46 | 25.20 | +0.79 | +1.53% | 4956 | 2577.959 | 2.60% | | 301662 | 宏工科技 | 51.97 | 23.30 | +0.78 | +1.52% | 13132 | 6788.352 | 8.32% | | 301468 | 博盈特焊 | 21.36 | 51.29 | +0.32 | +1.52% | 4787 | 1019.1 | 0.62% | | 688789 | 宏华数科 | 62.96 | 17.38 | +0.94 | +1.52% | 11668.23 | 7303.921 | 0.97% | | 600984 | 建设机械 | 3.36 | -4.26 | +0.05 | +1.51% | 48003 | 1616.735 | 0.38% | | 002223 | 鱼跃医疗 | 34.98 | 19.80 | +0.52 | +1.51% | 45621 | 15875.38 | 0.49% | | 688271 | 联影医疗 | 134.89 | 87.63 | +1.99 | +1.50% | 29479.75 | 39661.48 | 0.50% | | 605369 | 拱东医疗 | 23.88 | 24.45 | +0.35 | +1.49% | 8353 | 1982.346 | 0.53% | | 300334 | 津膜科技 | 6.15 | 164.06 | +0.09 | +1.49% | 30952 | 1909.911 | 1.02% | | 688101 | 三达膜 | 13.03 | 13.34 | +0.19 | +1.48% | 10630.49 | 1382.318 | 0.32% | | 301598 | 博科测试 | 61.44 | 33.66 | +0.89 | +1.47% | 4358 | 2665.659 | 2.96% | | 300529 | 健帆生物 | 21.65 | 23.87 | +0.31 | +1.45% | 36725 | 7932.415 | 0.72% | | 688652 | 京仪装备 | 60.87 | 63.62 | +0.87 | +1.45% | 9685.519 | 5830.434 | 0.95% | | 688376 | 美埃科技 | 36.78 | 24.90 | +0.52 | +1.43% | 6608.22 | 2419.64 | 1.30% | | 688114 | 华大智造 | 80.89 | -63.19 | +1.14 | +1.43% | 24488.72 | 19831.98 | 1.15% | | 300443 | 金雷股份 | 19.98 | 32.60 | +0.28 | +1.42% | 29807 | 5944.352 | 1.20% | | 688082 | 盛美上海 | 106.39 | 35.59 | +1.48 | +1.41% | 13362.54 | 14158.15 | 0.31% | | 002833 | 弘亚数控 | 17.27 | 14.42 | +0.24 | +1.41% | 26510 | 4542.674 | 1.07% | | 688499 | 利元亨 | 27.44 | -5.49 | +0.38 | +1.40% | 42429.71 | 11530.85 | 2.51% | | 603396 | 金辰股份 | 23.91 | 59.71 | +0.33 | +1.40% | 7964 | 1897.491 | 0.57% | | 688097 | 博众精工 | 26.15 | 30.05 | +0.36 | +1.40% | 46671.13 | 12119.53 | 1.05% | | 300776 | 帝尔激光 | 58.38 | 28.74 | +0.79 | +1.37% | 14517 | 8405.67 | 0.87% | | 688312 | 燕麦科技 | 23.84 | 38.15 | +0.32 | +1.36% | 9115.13 | 2172.939 | 0.63% | | 688576 | 西山科技 | 62.79 | 34.65 | +0.84 | +1.36% | 1544.39 | 967.2675 | 0.69% | | 300869 | 康泰医学 | 13.78 | -84.12 | +0.18 | +1.32% | 34154 | 4708.457 | 1.35% | | 000925 | 众合科技 | 7.67 | 4486.72 | +0.10 | +1.32% | 174459 | 13294.34 | 2.59% | | 002931 | 锋龙股份 | 16.12 | 213.23 | +0.21 | +1.32% | 63187 | 10108.34 | 3.15% | | 688581 | 安杰思 | 59.28 | 16.17 | +0.77 | +1.32% | 3154.19 | 1863.437 | 0.77% | | 300813 | 泰林生物 | 17.71 | 200.49 | +0.23 | +1.32% | 8086 | 1429.997 | 1.06% | | 300396 | 迪瑞医疗 | 13.17 | 100.32 | +0.17 | +1.31% | 13079 | 1718.035 | 0.48% | | 603036 | 如通股份 | 14.90 | 29.68 | +0.19 | +1.29% | 22913 | 3380.828 | 1.11% | | 600343 | 航天动力 | 11.06 | -37.05 | +0.14 | +1.28% | 36749 | 4055.17 | 0.58% | | 688425 | 铁建重工 | 3.96 | 14.35 | +0.05 | +1.28% | 128332.6 | 5066.516 | 0.87% | | 688016 | 心脉医疗 | 85.55 | 23.57 | +1.08 | +1.28% | 5456.44 | 4660.306 | 0.44% | | 300415 | 伊之密 | 20.76 | 15.58 | +0.26 | +1.27% | 71593 | 14785.23 | 1.58% | | 301138 | 华研精机 | 29.07 | 34.35 | +0.36 | +1.25% | 7494 | 2173.843 | 1.09% | | 688139 | 海尔生物 | 31.91 | 29.90 | +0.38 | +1.21% | 7713.84 | 2454.189 | 0.24% | | 300450 | 先导智能 | 20.15 | 363.36 | +0.23 | +1.15% | 101650 | 20429.3 | 0.65% | | 688700 | 东威科技 | 34.19 | 184.50 | +0.39 | +1.15% | 46424.35 | 15458.23 | 1.56% | | 603987 | 康德莱 | 7.26 | 14.72 | +0.08 | +1.11% | 31359 | 2269.113 | 0.72% | | 300358 | 楚天科技 | 7.54 | -10.11 | +0.08 | +1.07% | 175041 | 13126.16 | 3.04% | | 688301 | 奕瑞科技 | 122.28 | 37.30 | +1.27 | +1.05% | 9565.729 | 11502.9 | 0.67% | | 603656 | 泰禾智能 | 19.27 | 151.64 | +0.20 | +1.05% | 11464 | 2207.17 | 0.63% | | 301101 | 明月镜片 | 52.48 | 58.19 | +0.53 | +1.02% | 62316 | 32449.27 | 3.26% | | 300453 | 三鑫医疗 | 7.96 | 18.28 | +0.08 | +1.02% | 69396 | 5558.824 | 1.94% | | 688677 | 海泰新光 | 34.90 | 29.31 | +0.35 | +1.01% | 8267.24 | 2863.697 | 0.69% | | 300425 | 中建环能 | 5.01 | 41.30 | +0.05 | +1.01% | 47076 | 2349.293 | 0.69% | | 688120 | 华海清科 | 166.91 | 37.46 | +1.65 | +1.00% | 17339.59 | 28676.6 | 1.02% | | 688006 | 杭可科技 | 17.22 | 38.62 | +0.17 | +1.00% | 19601.24 | 3373.281 | 0.32% | | 300246 | 宝莱特 | 7.25 | -31.64 | +0.07 | +0.97% | 58870 | 4285.032 | 2.79% | | 600579 | 中化装备 | 7.27 | -1.59 | +0.07 | +0.97% | 57709 | 4191.01 | 1.17% | | 603095 | 越剑智能 | 23.12 | 35.62 | +0.22 | +0.96% | 10086 | 2316.711 | 0.55% | | 688392 | 骄成超声 | 51.43 | 54.44 | +0.48 | +0.94% | 11813.53 | 6026.512 | 1.69% | | 688050 | 爱博医疗 | 79.77 | 39.99 | +0.74 | +0.94% | 17141.86 | 13642.3 | 0.90% | | 688351 | 微电生理 | 21.97 | 157.20 | +0.20 | +0.92% | 42436.01 | 9227.226 | 3.40% | | 002371 | 北方华创 | 455.10 | 40.10 | +4.14 | +0.92% | 21550 | 97884.76 | 0.40% | | 301033 | 迈普医学 | 54.80 | 41.39 | +0.49 | +0.90% | 8780 | 4812.431 | 1.57% | | 600388 | 龙净环保 | 11.66 | 18.14 | +0.10 | +0.87% | 27401 | 3190.296 | 0.22% | | 603282 | 亚光股份 | 15.19 | 23.72 | +0.13 | +0.86% | 14065 | 2134.238 | 2.19% | | 600879 | 航天电子 | 8.25 | 62.61 | +0.07 | +0.86% | 244721 | 20207.68 | 0.74% | | 601038 | 一拖股份 | 13.27 | 17.50 | +0.11 | +0.84% | 26341 | 3486.996 | 0.36% | | 600528 | 中铁工业 | 7.36 | 10.09 | +0.06 | +0.82% | 110949 | 8151.505 | 0.50% | | 002595 | 豪迈科技 | 57.22 | 21.48 | +0.46 | +0.81% | 19270 | 10940.22 | 0.24% | | 688155 | 先惠技术 | 41.66 | 22.37 | +0.33 | +0.80% | 15697.43 | 6499.018 | 1.46% | | 603061 | 金海通 | 86.32 | 58.03 | +0.68 | +0.79% | 3853 | 3313.479 | 0.92% | | 002382 | 蓝帆医疗 | 5.09 | -19.01 | +0.04 | +0.79% | 139382 | 7041.278 | 1.39% | | 603337 | 杰克股份 | 33.21 | 18.31 | +0.26 | +0.79% | 33829 | 11238.01 | 0.72% | | 301199 | 迈赫股份 | 34.98 | 47.38 | +0.27 | +0.78% | 32854 | 11415.65 | 7.03% | | 688478 | 晶升股份 | 29.61 | 112.57 | +0.21 | +0.71% | 7840.76 | 2315.58 | 0.76% | | 603311 | 金海高科 | 10.13 | 26.58 | +0.07 | +0.70% | 24476 | 2495.46 | 1.04% | | 603309 | 维力医疗 | 11.74 | 15.08 | +0.08 | +0.69% | 20203 | 2371.34 | 0.69% | | 600499 | 科达制造 | 9.13 | 16.81 | +0.06 | +0.66% | 180784 | 16506.01 | 0.94% | | 301515 | 港通医疗 | 18.45 | 348.55 | +0.12 | +0.65% | 5990 | 1104.67 | 0.94% | | 688389 | 普门科技 | 13.00 | 19.08 | +0.08 | +0.62% | 25573.57 | 3310.088 | 0.60% | | 002890 | 弘宇股份 | 11.85 | 120.13 | +0.07 | +0.59% | 27326 | 3220.7 | 1.69% | | 300562 | 乐心医疗 | 14.47 | 44.55 | +0.08 | +0.56% | 70051 | 10067.92 | 4.35% | | 688200 | 华峰测控 | 145.97 | 53.09 | +0.79 | +0.54% | 13339.56 | 19667.51 | 0.98% | | 688236 | 春立医疗 | 15.23 | 45.69 | +0.08 | +0.53% | 28597.18 | 4362.705 | 3.61% | | 300653 | 正海生物 | 19.47 | 28.99 | +0.09 | +0.46% | 14934 | 2910.98 | 0.83% | | 688012 | 中微公司 | 188.94 | 70.09 | +0.68 | +0.36% | 42501.26 | 79845.67 | 0.68% | | 603081 | 大丰实业 | 11.32 | 77.86 | +0.04 | +0.35% | 104072 | 11675.26 | 2.40% | | 688147 | 微导纳米 | 31.47 | 46.88 | +0.11 | +0.35% | 23238.27 | 7275.966 | 2.38% | | 600582 | 天地科技 | 6.21 | 7.64 | +0.02 | +0.32% | 486568 | 30224.99 | 1.18% | | 300633 | 开立医疗 | 31.09 | 267.56 | +0.10 | +0.32% | 16244 | 5029.856 | 0.63% | | 002430 | 杭氧股份 | 19.99 | 20.83 | +0.06 | +0.30% | 40079 | 8002.46 | 0.41% | | 000519 | 中兵红箭 | 16.90 | -53.17 | +0.05 | +0.30% | 168488 | 28294.7 | 1.21% | | 600587 | 新华医疗 | 14.75 | 13.96 | +0.04 | +0.27% | 67841 | 9984.305 | 1.12% | | 000680 | 山推股份 | 8.73 | 11.54 | +0.02 | +0.23% | 157102 | 13726.53 | 1.19% | | 603301 | 振德医疗 | 19.18 | 14.08 | +0.04 | +0.21% | 20679 | 3958.986 | 0.78% | | 605305 | 中际联合 | 26.06 | 15.60 | +0.05 | +0.19% | 17488 | 4553.618 | 0.82% | | 002690 | 美亚光电 | 16.83 | 22.61 | +0.03 | +0.18% | 48905 | 8198.521 | 1.13% | | 688310 | 迈得医疗 | 11.25 | -45.29 | +0.02 | +0.18% | 11739.69 | 1318.073 | 0.71% | | 002353 | 杰瑞股份 | 31.45 | 11.85 | +0.05 | +0.16% | 64866 | 20263.28 | 0.94% | | 688085 | 三友医疗 | 18.00 | 189.55 | +0.02 | +0.11% | 8094.09 | 1462.365 | 0.33% | | 002432 | 九安医疗 | 37.82 | 10.60 | +0.02 | +0.05% | 34265 | 12950.42 | 0.72% | | 301087 | 可孚医疗 | 33.51 | 23.20 | +0.01 | +0.03% | 9618 | 3213.326 | 0.50% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600817 | 宇通重工 | 11.23 | 24.42 | -0.02 | -0.18% | 20116 | 2262.767 | 0.38% | | 600055 | 万东医疗 | 17.51 | 77.35 | -0.04 | -0.23% | 34041 | 5959.332 | 0.48% | | 300760 | 迈瑞医疗 | 219.08 | 23.85 | -0.58 | -0.26% | 38355 | 83920.7 | 0.32% | | 300896 | 爱美客 | 172.51 | 27.86 | -0.49 | -0.28% | 15232 | 26228.58 | 0.73% | | 603666 | 亿嘉和 | 36.78 | -43.11 | -0.11 | -0.30% | 84465 | 30688.54 | 4.09% | | 688613 | 奥精医疗 | 15.85 | -115.77 | -0.05 | -0.31% | 11973.65 | 1902.269 | 0.88% | | 688314 | 康拓医疗 | 28.90 | 25.38 | -0.10 | -0.34% | 11928.19 | 3451.165 | 1.47% | | 688617 | 惠泰医疗 | 414.28 | 56.16 | -1.84 | -0.44% | 4479.83 | 18505.42 | 0.46% | | 688531 | 日联科技 | 62.76 | 49.63 | -0.29 | -0.46% | 12689.78 | 7996.326 | 1.71% | | 688410 | 山外山 | 12.87 | 56.14 | -0.06 | -0.46% | 25905.63 | 3349.765 | 1.10% | | 603159 | 上海亚虹 | 14.39 | 84.16 | -0.08 | -0.55% | 9340 | 1344.86 | 0.67% | | 301392 | 汇成真空 | 124.20 | 187.35 | -0.70 | -0.56% | 11654 | 14328.81 | 5.18% | | 600184 | 光电股份 | 13.58 | -35.29 | -0.08 | -0.59% | 58163 | 8011.713 | 1.14% | | 301186 | 超达装备 | 40.45 | 32.88 | -0.25 | -0.61% | 7493 | 3042.27 | 1.01% | | 600262 | 北方股份 | 21.07 | 18.81 | -0.23 | -1.08% | 80321 | 17036.79 | 4.72% | | 603895 | 天永智能 | 26.96 | -16.54 | -0.34 | -1.25% | 9238 | 2492.391 | 0.85% | | 688161 | 威高骨科 | 26.90 | 44.72 | -0.34 | -1.25% | 17172.26 | 4645.904 | 0.43% | | 688198 | 佰仁医疗 | 109.17 | 87.97 | -2.83 | -2.53% | 2992.61 | 3290.548 | 0.22% | | 688580 | 伟思医疗 | 49.91 | 42.14 | -1.47 | -2.86% | 70825.27 | 35465.31 | 7.40% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 603789 | 星光农机 | 5.02 | -7.53 | -0.26 | -4.92% | 5239 | 263 | 0.20% | | 300326 | 凯利泰 | 3.71 | -28.09 | -0.46 | -11.03% | 777656.9 | 28062.73 | 10.85% | | 688646 | 逸飞激光 | 25.35 | 137.36 | -6.34 | -20.01% | 3780.5 | 958.3567 | 0.65% |
|