|
| 华鲁恒升(600426)山东省上涨家数:110下跌家数:182平均涨幅:-0.05%平均换手:5.48%总成交额:1119.84亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300659 | 中孚信息 | 23.93 | -57.30 | +2.62 | +12.29% | 303834 | 72537.22 | 15.96% | | 300801 | 泰和科技 | 18.93 | 37.62 | +1.83 | +10.70% | 262095 | 51987.23 | 19.54% | | 002374 | 中锐股份 | 3.50 | -18.74 | +0.32 | +10.06% | 1470559 | 50970.96 | 13.55% | | 000639 | 西王食品 | 5.15 | 141.00 | +0.47 | +10.04% | 969612.9 | 49235.05 | 8.98% | | 600966 | 博汇纸业 | 5.38 | 16.97 | +0.49 | +10.02% | 700644.9 | 36396.56 | 5.24% | | 001379 | 腾达科技 | 30.20 | 88.19 | +2.75 | +10.02% | 215459 | 64311.06 | 43.97% | | 002248 | 华东数控 | 10.34 | -189.30 | +0.94 | +10.00% | 1059211 | 105773.8 | 34.45% | | 600467 | 好当家 | 2.86 | 99.24 | +0.26 | +10.00% | 3045854 | 85712.88 | 20.85% | | 002086 | 东方海洋 | 3.30 | 3.73 | +0.30 | +10.00% | 1727729 | 56791.63 | 19.39% | | 000977 | 浪潮信息 | 51.71 | 33.06 | +4.70 | +10.00% | 1747765 | 876720.6 | 11.89% | | 600760 | 中航沈飞 | 61.07 | 68.39 | +5.55 | +10.00% | 1575666 | 935349.6 | 5.74% | | 300848 | 美瑞新材 | 21.42 | 128.54 | +1.57 | +7.91% | 116269 | 24479.32 | 4.86% | | 300786 | 国林科技 | 17.79 | -54.66 | +1.12 | +6.72% | 322590 | 56823.67 | 22.42% | | 688191 | 智洋创新 | 20.38 | 69.57 | +1.28 | +6.70% | 86534.02 | 17621.33 | 5.61% | | 003042 | 中农联合 | 15.99 | -13.99 | +0.90 | +5.96% | 185500 | 29545.5 | 14.56% | | 300779 | 惠城环保 | 90.98 | 388.35 | +4.84 | +5.62% | 59066 | 53685.09 | 3.98% | | 001219 | 青岛食品 | 16.10 | 32.09 | +0.85 | +5.57% | 282328 | 44295.58 | 14.87% | | 600804 | *ST鹏博 | 1.83 | -5.15 | +0.09 | +5.17% | 44677 | 817.59 | 0.32% | | 688695 | 中创股份 | 37.96 | 48.80 | +1.86 | +5.15% | 47829 | 18539.54 | 24.99% | | 600756 | 浪潮软件 | 18.00 | 461.28 | +0.88 | +5.14% | 468999 | 83016.77 | 14.47% | | 000506 | *ST中润 | 3.66 | -25.36 | +0.17 | +4.87% | 22594 | 826.95 | 0.24% | | 300099 | 尤洛卡 | 6.89 | 44.13 | +0.32 | +4.87% | 448872 | 30385.48 | 7.72% | | 600898 | *ST美讯 | 1.76 | -5.30 | +0.08 | +4.76% | 71273 | 1243.15 | 2.82% | | 688035 | 德邦科技 | 39.80 | 71.29 | +1.70 | +4.46% | 58241 | 22966.95 | 6.65% | | 002581 | 未名医药 | 13.41 | -25.46 | +0.57 | +4.44% | 200690 | 26606.26 | 5.01% | | 603029 | 天鹅股份 | 17.81 | 31.94 | +0.75 | +4.40% | 162431 | 28666.46 | 13.39% | | 000720 | 新能泰山 | 4.21 | -89.97 | +0.17 | +4.21% | 290510 | 12255.86 | 2.31% | | 605198 | 安德利 | 28.01 | 40.89 | +1.06 | +3.93% | 45760 | 12776.81 | 1.69% | | 300121 | 阳谷华泰 | 17.40 | 30.95 | +0.60 | +3.57% | 866860.9 | 147888 | 21.98% | | 300183 | 东软载波 | 18.03 | 105.46 | +0.62 | +3.56% | 233615 | 42474.71 | 6.51% | | 300699 | 光威复材 | 38.18 | 36.61 | +1.27 | +3.44% | 309150 | 117162 | 3.76% | | 688501 | 青达环保 | 14.78 | 18.21 | +0.48 | +3.36% | 35344.38 | 5247.382 | 4.33% | | 002899 | 英派斯 | 18.87 | 27.12 | +0.61 | +3.34% | 116869 | 22339.75 | 9.74% | | 002355 | 兴民智通 | 6.94 | -233.39 | +0.21 | +3.12% | 654153 | 45077.56 | 10.58% | | 300918 | 南山智尚 | 11.90 | 20.67 | +0.36 | +3.12% | 116978 | 14263.4 | 3.25% | | 002379 | 宏创控股 | 7.98 | -78.73 | +0.23 | +2.97% | 425169 | 33606.18 | 3.74% | | 872953 | 国子软件 | 43.86 | 63.32 | +1.25 | +2.93% | 144811 | 68760.87 | 55.82% | | 688002 | 睿创微纳 | 53.79 | 40.73 | +1.53 | +2.93% | 168351.4 | 92934.34 | 3.75% | | 000880 | 潍柴重机 | 10.97 | 20.63 | +0.31 | +2.91% | 170852 | 18640.84 | 10.54% | | 002073 | 软控股份 | 8.37 | 18.19 | +0.22 | +2.70% | 552645 | 46084.25 | 5.61% | | 300243 | 瑞丰高材 | 12.71 | 57.01 | +0.33 | +2.67% | 331168 | 43736.16 | 17.37% | | 002521 | 齐峰新材 | 10.00 | 26.62 | +0.25 | +2.56% | 175097 | 17607.85 | 4.35% | | 600309 | 万华化学 | 81.56 | 16.84 | +2.01 | +2.53% | 471875 | 388052.8 | 1.50% | | 688021 | 奥福环保 | 12.19 | -20.01 | +0.30 | +2.52% | 23973 | 2908.667 | 3.14% | | 600060 | 海信视像 | 21.80 | 16.00 | +0.50 | +2.35% | 194228 | 42031.63 | 1.50% | | 002078 | 太阳纸业 | 14.45 | 11.85 | +0.33 | +2.34% | 485730 | 69563.32 | 1.75% | | 603856 | 东宏股份 | 12.29 | 17.92 | +0.27 | +2.25% | 120805 | 15120.47 | 4.71% | | 300840 | 酷特智能 | 12.00 | 16.62 | +0.26 | +2.21% | 225585 | 27343.28 | 12.74% | | 002237 | 恒邦股份 | 11.57 | 23.30 | +0.25 | +2.21% | 310630 | 35673.98 | 3.41% | | 600212 | 绿能慧充 | 9.79 | -633.74 | +0.21 | +2.19% | 452643 | 44671.9 | 8.85% | | 603223 | 恒通股份 | 9.11 | 55.20 | +0.18 | +2.02% | 107077 | 9821.24 | 1.94% | | 000503 | 国新健康 | 14.22 | -6380.79 | +0.28 | +2.01% | 756928 | 107580.7 | 7.93% | | 002871 | 伟隆股份 | 10.01 | 19.62 | +0.19 | +1.93% | 65127 | 6569.2 | 5.44% | | 605589 | 圣泉集团 | 22.88 | 21.80 | +0.43 | +1.92% | 224328 | 51376.39 | 2.88% | | 301498 | 乖宝宠物 | 67.50 | 46.17 | +1.25 | +1.89% | 30791 | 20622.64 | 1.72% | | 600955 | 维远股份 | 15.55 | 86.52 | +0.27 | +1.77% | 40525 | 6283.08 | 0.74% | | 002254 | 泰和新材 | 10.57 | 44.37 | +0.18 | +1.73% | 302048 | 32258.41 | 3.72% | | 600336 | 澳柯玛 | 7.99 | -128.83 | +0.13 | +1.65% | 702060.9 | 55692.3 | 8.80% | | 001260 | 坤泰股份 | 16.15 | 35.63 | +0.25 | +1.57% | 28788 | 4598.04 | 9.07% | | 688677 | 海泰新光 | 39.56 | 38.20 | +0.61 | +1.57% | 14879 | 5923.641 | 1.23% | | 000677 | 恒天海龙 | 5.28 | 99.61 | +0.08 | +1.54% | 739788.9 | 39271.23 | 8.56% | | 301209 | 联合化学 | 27.36 | 40.69 | +0.41 | +1.52% | 29511 | 8032.4 | 12.05% | | 300830 | 金现代 | 8.35 | 161.99 | +0.12 | +1.46% | 191873 | 16008.67 | 6.09% | | 002984 | 森麒麟 | 26.34 | 12.91 | +0.37 | +1.42% | 291306 | 77303.23 | 4.17% | | 688139 | 海尔生物 | 34.31 | 30.47 | +0.48 | +1.42% | 59661.35 | 20635.92 | 1.88% | | 688455 | 科捷智能 | 10.39 | -24.79 | +0.14 | +1.37% | 16101 | 1676.581 | 1.26% | | 002580 | 圣阳股份 | 8.27 | 21.83 | +0.11 | +1.35% | 269552 | 22556.96 | 5.96% | | 002643 | 万润股份 | 11.07 | 21.29 | +0.14 | +1.28% | 377078 | 41746.05 | 4.18% | | 603285 | 键邦股份 | 25.66 | 24.04 | +0.32 | +1.26% | 90148 | 22893.38 | 23.00% | | 000423 | 东阿阿胶 | 60.29 | 25.56 | +0.75 | +1.26% | 89182 | 53563.04 | 1.38% | | 002589 | 瑞康医药 | 3.41 | 128.59 | +0.04 | +1.19% | 1533980 | 52444.85 | 11.23% | | 002675 | 东诚药业 | 13.78 | 125.15 | +0.16 | +1.17% | 171059 | 23846.22 | 2.30% | | 601058 | 赛轮轮胎 | 14.74 | 11.25 | +0.17 | +1.17% | 623140 | 91806.37 | 1.90% | | 301199 | 迈赫股份 | 29.98 | 58.30 | +0.34 | +1.15% | 48407 | 14731.69 | 10.36% | | 688234 | 天岳先进 | 66.71 | 173.14 | +0.71 | +1.08% | 167454.3 | 112844.1 | 6.33% | | 002117 | 东港股份 | 8.49 | 41.00 | +0.09 | +1.07% | 182378 | 15686.75 | 3.48% | | 688681 | 科汇股份 | 12.36 | 55.40 | +0.13 | +1.06% | 26717 | 3291.452 | 2.55% | | 300285 | 国瓷材料 | 20.99 | 34.28 | +0.22 | +1.06% | 282516 | 59963.83 | 3.51% | | 301035 | 润丰股份 | 52.20 | 37.20 | +0.54 | +1.05% | 13489 | 7022.01 | 0.48% | | 301337 | 亚华电子 | 34.10 | 15618.16 | +0.35 | +1.04% | 41375 | 14175.18 | 10.66% | | 300208 | *ST中程 | 3.00 | -1.86 | +0.03 | +1.01% | 267490 | 8110.01 | 3.89% | | 603367 | 辰欣药业 | 14.77 | 12.64 | +0.14 | +0.96% | 70215 | 10337.87 | 1.55% | | 301022 | 海泰科 | 24.03 | 88.20 | +0.22 | +0.92% | 31959 | 7725.85 | 6.12% | | 002111 | 威海广泰 | 12.24 | 34.89 | +0.10 | +0.82% | 184907 | 22684.21 | 3.88% | | 301185 | 鸥玛软件 | 18.77 | 40.93 | +0.12 | +0.64% | 72311 | 13694.25 | 7.82% | | 605100 | 华丰股份 | 12.93 | 21.59 | +0.08 | +0.62% | 40444 | 5231.22 | 2.38% | | 301456 | 盘古智能 | 25.52 | 41.95 | +0.14 | +0.55% | 27526 | 7068.93 | 4.87% | | 003022 | 联泓新科 | 17.00 | 103.16 | +0.09 | +0.53% | 132203 | 22659.24 | 0.99% | | 000680 | 山推股份 | 9.52 | 15.24 | +0.05 | +0.53% | 329297 | 31489.49 | 2.52% | | 002242 | 九阳股份 | 11.61 | 72.05 | +0.05 | +0.43% | 233457 | 27100.12 | 3.05% | | 688190 | 云路股份 | 88.38 | 29.74 | +0.38 | +0.43% | 8617 | 7620.76 | 1.42% | | 688087 | 英科再生 | 29.64 | 23.67 | +0.12 | +0.41% | 19513 | 5804.551 | 1.05% | | 600319 | 亚星化学 | 5.12 | -148.57 | +0.02 | +0.39% | 52524 | 2676.56 | 1.66% | | 600529 | 山东药玻 | 25.91 | 19.49 | +0.10 | +0.39% | 201290 | 52390.89 | 3.03% | | 002891 | 中宠股份 | 34.21 | 29.73 | +0.11 | +0.32% | 75310 | 25522.78 | 2.56% | | 301281 | 科源制药 | 40.73 | 87.92 | +0.13 | +0.32% | 70875 | 28986.35 | 10.29% | | 002376 | 新北洋 | 7.10 | 71.31 | +0.02 | +0.28% | 261959 | 18741.06 | 4.19% | | 001300 | 三柏硕 | 12.69 | -90.03 | +0.03 | +0.24% | 57399 | 7286.97 | 8.67% | | 601966 | 玲珑轮胎 | 20.10 | 13.73 | +0.04 | +0.20% | 293085 | 59238.45 | 2.00% | | 603638 | 艾迪精密 | 17.06 | 41.20 | +0.03 | +0.18% | 55305 | 9503.05 | 0.66% | | 002241 | 歌尔股份 | 23.01 | 31.08 | +0.04 | +0.17% | 1107176 | 256436.4 | 3.66% | | 688663 | 新风光 | 23.82 | 20.09 | +0.04 | +0.17% | 35399 | 8497.193 | 2.53% | | 688557 | 兰剑智能 | 20.63 | 14.23 | +0.03 | +0.15% | 15482 | 3208.206 | 2.12% | | 600350 | 山东高速 | 9.09 | 14.02 | +0.01 | +0.11% | 148894 | 13512.99 | 0.31% | | 300677 | 英科医疗 | 28.06 | 24.52 | +0.03 | +0.11% | 214888 | 60712.45 | 4.58% | | 688161 | 威高骨科 | 30.50 | 78.91 | +0.03 | +0.10% | 16035 | 4904.97 | 0.40% | | 300143 | 盈康生命 | 10.69 | 77.20 | +0.01 | +0.09% | 113476 | 12083.97 | 1.77% | | 688579 | 山大地纬 | 10.71 | 52.85 | +0.01 | +0.09% | 118408 | 12908.05 | 2.96% | | 603026 | 石大胜华 | 35.92 | -181.10 | +0.03 | +0.08% | 58150 | 21122.66 | 2.87% | | 603739 | 蔚蓝生物 | 15.17 | 57.96 | +0.01 | +0.07% | 165298 | 25028.84 | 6.53% | | 000409 | 云鼎科技 | 9.30 | 59.83 | 0.00 | 0.00% | 235369 | 22017.5 | 5.56% | | 600229 | 城市传媒 | 7.36 | 17.40 | 0.00 | 0.00% | 118114 | 8760.22 | 1.76% | | 600308 | 华泰股份 | 3.77 | 31.72 | 0.00 | 0.00% | 270394 | 10155.98 | 1.78% | | 600807 | 济南高新 | 4.45 | -46.22 | 0.00 | 0.00% | 628975 | 28077.86 | 7.99% | | 002083 | 孚日股份 | 5.22 | 11.81 | 0.00 | 0.00% | 409617 | 21313.92 | 4.80% | | 002107 | 沃华医药 | 5.08 | 120.79 | 0.00 | 0.00% | 61275 | 3108.17 | 1.08% | | 002838 | 道恩股份 | -- | -- | -- | -- | -- | -- | -- | | 833394 | 民士达 | 26.53 | 43.87 | 0.00 | 0.00% | 81516 | 21970.99 | 17.00% | | 688136 | 科兴制药 | 18.05 | -30.33 | 0.00 | 0.00% | 20886 | 3803.349 | 1.05% | | 600188 | 兖矿能源 | 16.12 | 10.16 | -0.01 | -0.06% | 505296 | 81646.06 | 0.86% | | 002810 | 山东赫达 | 14.10 | 25.53 | -0.01 | -0.07% | 54998 | 7801.34 | 1.72% | | 688556 | 高测股份 | 13.88 | 15.37 | -0.01 | -0.07% | 163451 | 22896.05 | 3.16% | | 002598 | 山东章鼓 | 9.02 | 26.20 | -0.01 | -0.11% | 104747 | 9547.06 | 3.71% | | 603421 | 鼎信通讯 | 6.59 | 87.77 | -0.01 | -0.15% | 202920 | 13546.87 | 3.11% | | 000682 | 东方电子 | 11.71 | 25.40 | -0.02 | -0.17% | 267284 | 31606.1 | 1.99% | | 600027 | 华电国际 | 5.76 | 11.37 | -0.01 | -0.17% | 832838 | 47962.66 | 0.98% | | 600690 | 海尔智家 | 29.15 | 14.70 | -0.07 | -0.24% | 640322 | 186023.8 | 1.02% | | 603270 | 金帝股份 | 19.10 | 45.85 | -0.05 | -0.26% | 30069 | 5765.56 | 5.49% | | 600579 | 克劳斯 | 7.32 | -1.40 | -0.02 | -0.27% | 192895 | 14243.82 | 3.89% | | 300233 | 金城医药 | 13.92 | 27.65 | -0.04 | -0.29% | 125796 | 17583.88 | 3.40% | | 605001 | 威奥股份 | 6.30 | 7.75 | -0.02 | -0.32% | 67225 | 4235.07 | 1.71% | | 600587 | 新华医疗 | 18.39 | 16.11 | -0.06 | -0.33% | 145055 | 26711.95 | 2.41% | | 002382 | 蓝帆医疗 | 5.60 | -13.04 | -0.02 | -0.36% | 144885 | 8144.72 | 1.45% | | 000951 | 中国重汽 | 16.61 | 14.36 | -0.06 | -0.36% | 179455 | 30092.74 | 1.53% | | 301292 | 海科新源 | 15.99 | -14.53 | -0.06 | -0.37% | 53186 | 8593.82 | 6.29% | | 002490 | ST墨龙 | 2.63 | -8.24 | -0.01 | -0.38% | 223563 | 5931.11 | 4.13% | | 002283 | 天润工业 | 4.99 | 16.30 | -0.02 | -0.40% | 244877 | 12251.27 | 2.45% | | 002286 | 保龄宝 | 7.46 | 25.29 | -0.03 | -0.40% | 129304 | 9725.48 | 3.50% | | 002353 | 杰瑞股份 | 38.64 | 15.90 | -0.16 | -0.41% | 118559 | 45543.9 | 1.71% | | 600777 | ST新潮 | 2.34 | 6.70 | -0.01 | -0.43% | 1093308 | 25421.92 | 1.72% | | 603151 | 邦基科技 | 11.11 | 31.79 | -0.05 | -0.45% | 25788 | 2870.74 | 3.19% | | 300821 | 东岳硅材 | 8.74 | 102.18 | -0.04 | -0.46% | 151956 | 13402.03 | 1.27% | | 000726 | 鲁泰A | 6.49 | 14.89 | -0.03 | -0.46% | 103158 | 6707.05 | 1.75% | | 301069 | 凯盛新材 | 14.81 | 81.33 | -0.07 | -0.47% | 75139 | 11286.49 | 1.92% | | 601163 | 三角轮胎 | 14.93 | 9.77 | -0.08 | -0.53% | 91872 | 13763.52 | 1.15% | | 301296 | 新巨丰 | 9.22 | 21.11 | -0.05 | -0.54% | 47348 | 4397.88 | 1.74% | | 688309 | 恒誉环保 | 14.54 | 195.99 | -0.08 | -0.55% | 5689 | 834.6097 | 0.71% | | 603102 | 百合股份 | 34.98 | 14.26 | -0.20 | -0.57% | 12862 | 4548.9 | 3.59% | | 600426 | 华鲁恒升 | 24.24 | 13.92 | -0.14 | -0.57% | 314064 | 76872.54 | 1.48% | | 603187 | 海容冷链 | 11.87 | 13.93 | -0.07 | -0.59% | 58083 | 6917.96 | 1.50% | | 603755 | 日辰股份 | 25.71 | 36.60 | -0.16 | -0.62% | 28172 | 7251.791 | 2.86% | | 603858 | 步长制药 | 17.57 | -66.26 | -0.11 | -0.62% | 86532 | 15267.57 | 0.78% | | 301020 | 密封科技 | 20.75 | 35.80 | -0.13 | -0.62% | 31967 | 6652.45 | 2.18% | | 300653 | 正海生物 | 23.80 | 25.55 | -0.15 | -0.63% | 52773 | 12671.74 | 2.93% | | 301439 | 泓淋电力 | 14.20 | 28.20 | -0.09 | -0.63% | 48290 | 6902.129 | 2.64% | | 300343 | 联创股份 | 6.25 | -194.07 | -0.04 | -0.64% | 618899 | 39638.72 | 5.80% | | 603639 | 海利尔 | 12.38 | 18.55 | -0.08 | -0.64% | 27933 | 3454.77 | 0.82% | | 300214 | 日科化学 | 5.93 | -55.12 | -0.04 | -0.67% | 67359 | 4003.2 | 1.67% | | 300996 | 普联软件 | 20.42 | 38.31 | -0.14 | -0.68% | 91991 | 19155.53 | 5.45% | | 002469 | 三维化学 | 5.72 | 16.16 | -0.04 | -0.69% | 165015 | 9402.569 | 2.62% | | 002890 | 弘宇股份 | 10.97 | 94.51 | -0.08 | -0.72% | 15073 | 1658.76 | 0.93% | | 300110 | 华仁药业 | 4.09 | 33.00 | -0.03 | -0.73% | 513458 | 21106.21 | 4.35% | | 603836 | 海程邦达 | 13.09 | 17.96 | -0.10 | -0.76% | 18524 | 2434.82 | 0.90% | | 000488 | 晨鸣纸业 | 3.90 | -9.43 | -0.03 | -0.76% | 441731 | 17201.1 | 2.62% | | 000756 | 新华制药 | 16.79 | 25.54 | -0.13 | -0.77% | 228374 | 38410.76 | 5.09% | | 603279 | 景津装备 | 18.89 | 11.67 | -0.15 | -0.79% | 61600 | 11715.85 | 1.08% | | 688331 | 荣昌生物 | 35.15 | -12.33 | -0.28 | -0.79% | 67433 | 24252.21 | 4.16% | | 600858 | 银座股份 | 5.02 | 26.71 | -0.04 | -0.79% | 161841 | 8099.46 | 3.13% | | 002545 | 东方铁塔 | 7.18 | 15.09 | -0.06 | -0.83% | 161054 | 11713.01 | 1.43% | | 002026 | 山东威达 | 9.53 | 16.21 | -0.08 | -0.83% | 120845 | 11581.6 | 2.82% | | 002339 | 积成电子 | 7.13 | 367.23 | -0.06 | -0.83% | 255809 | 18422.51 | 5.34% | | 002498 | 汉缆股份 | 3.54 | 18.52 | -0.03 | -0.84% | 342776 | 12231.64 | 1.03% | | 600076 | 康欣新材 | 2.35 | -10.89 | -0.02 | -0.84% | 373922 | 8794.351 | 2.78% | | 002655 | 共达电声 | 13.88 | 62.23 | -0.12 | -0.86% | 133631 | 18695.48 | 3.71% | | 300654 | 世纪天鸿 | 10.34 | 89.20 | -0.09 | -0.86% | 183112 | 19198.1 | 5.62% | | 300443 | 金雷股份 | 25.40 | 35.33 | -0.23 | -0.90% | 92118 | 23644.58 | 3.71% | | 872190 | 雷神科技 | 24.08 | 96.39 | -0.22 | -0.91% | 87693 | 21644.15 | 8.89% | | 002958 | 青农商行 | 3.11 | 6.34 | -0.03 | -0.96% | 1369213 | 42797.44 | 2.78% | | 300950 | 德固特 | 17.41 | 26.43 | -0.17 | -0.97% | 45863 | 8070.62 | 5.11% | | 603021 | 山东华鹏 | 5.11 | -6.98 | -0.05 | -0.97% | 277213 | 14274.73 | 8.66% | | 300993 | 玉马遮阳 | 10.20 | 18.12 | -0.10 | -0.97% | 53186 | 5448.14 | 1.75% | | 605287 | 德才股份 | 13.23 | 21.07 | -0.13 | -0.97% | 31633 | 4192.62 | 3.17% | | 301262 | 海看股份 | 26.37 | 24.23 | -0.26 | -0.98% | 30904 | 8250.74 | 2.53% | | 603586 | 金麒麟 | 14.02 | 27.17 | -0.14 | -0.99% | 56333 | 7943.33 | 2.87% | | 601096 | 宏盛华源 | 4.86 | 60.88 | -0.05 | -1.02% | 454440 | 22234.97 | 6.79% | | 300321 | 同大股份 | 22.01 | 351.12 | -0.23 | -1.03% | 27521 | 6091.23 | 3.10% | | 301158 | 德石股份 | 15.28 | 22.90 | -0.16 | -1.04% | 50818 | 7818.55 | 6.34% | | 000338 | 潍柴动力 | 14.14 | 11.31 | -0.15 | -1.05% | 1420164 | 202079.1 | 2.86% | | 002768 | 国恩股份 | 23.35 | 11.60 | -0.25 | -1.06% | 35979 | 8441.58 | 2.04% | | 600547 | 山东黄金 | 25.47 | 37.38 | -0.28 | -1.09% | 480970 | 123672.8 | 1.33% | | 002408 | 齐翔腾达 | 5.44 | -41.05 | -0.06 | -1.09% | 269073 | 14699.48 | 0.98% | | 002234 | 民和股份 | 9.02 | -6.48 | -0.10 | -1.10% | 101302 | 9159.48 | 3.36% | | 600784 | 鲁银投资 | 6.25 | 15.97 | -0.07 | -1.11% | 156942 | 9898.569 | 2.76% | | 002726 | 龙大美食 | 7.07 | -9.34 | -0.08 | -1.12% | 237914 | 16861.56 | 2.21% | | 603113 | 金能科技 | 6.18 | 52.78 | -0.07 | -1.12% | 107733 | 6696.7 | 1.27% | | 301320 | 豪江智能 | 16.71 | 62.60 | -0.19 | -1.12% | 48420 | 8165.68 | 7.15% | | 605006 | 山东玻纤 | 5.14 | -28.26 | -0.06 | -1.15% | 51590 | 2653.17 | 0.86% | | 002805 | 丰元股份 | 15.32 | -11.63 | -0.18 | -1.16% | 509229 | 81027.32 | 18.26% | | 002595 | 豪迈科技 | 45.33 | 19.49 | -0.55 | -1.20% | 41184 | 18825.44 | 0.52% | | 603798 | 康普顿 | 8.71 | 39.06 | -0.11 | -1.25% | 51034 | 4460.7 | 1.99% | | 002363 | 隆基机械 | 6.97 | 73.09 | -0.09 | -1.27% | 158460 | 11143.99 | 3.81% | | 600180 | 瑞茂通 | 4.64 | 269.38 | -0.06 | -1.28% | 180793 | 8431.82 | 1.66% | | 603086 | 先达股份 | 4.61 | -19.62 | -0.06 | -1.28% | 65236 | 3032.98 | 1.50% | | 603217 | 元利科技 | 18.08 | 16.88 | -0.24 | -1.31% | 36290 | 6604.59 | 1.75% | | 000822 | 山东海化 | 5.80 | 9.43 | -0.08 | -1.36% | 178894 | 10451.79 | 2.00% | | 600223 | 福瑞达 | 7.23 | 31.08 | -0.10 | -1.36% | 189056 | 13737.28 | 1.86% | | 601028 | 玉龙股份 | 12.11 | 25.72 | -0.17 | -1.38% | 321094 | 39384.78 | 4.10% | | 601298 | 青岛港 | 8.53 | 10.93 | -0.12 | -1.39% | 183842 | 15762.22 | 0.34% | | 603577 | 汇金通 | 8.16 | 28.06 | -0.12 | -1.45% | 85479 | 7037.271 | 2.52% | | 300948 | 冠中生态 | 10.88 | -105.51 | -0.16 | -1.45% | 43802 | 4800.69 | 3.35% | | 601678 | 滨化股份 | 4.07 | 28.62 | -0.06 | -1.45% | 336939 | 13824.8 | 1.64% | | 000407 | 胜利股份 | 3.37 | 18.40 | -0.05 | -1.46% | 252489 | 8552.25 | 2.88% | | 000599 | 青岛双星 | 5.22 | -24.71 | -0.08 | -1.51% | 341229 | 17921.26 | 4.18% | | 300690 | 双一科技 | 26.48 | 52.94 | -0.41 | -1.52% | 143204 | 38380.76 | 13.08% | | 000957 | 中通客车 | 11.45 | 35.50 | -0.18 | -1.55% | 465749 | 53811.81 | 7.86% | | 300185 | 通裕重工 | 3.18 | 1546.96 | -0.05 | -1.55% | 3067702 | 99397.3 | 8.35% | | 001331 | 胜通能源 | 11.36 | 50.75 | -0.18 | -1.56% | 46142 | 5256.65 | 10.99% | | 002458 | 益生股份 | 9.41 | 66.02 | -0.15 | -1.57% | 173121 | 16348.33 | 2.31% | | 603967 | 中创物流 | 9.94 | 13.52 | -0.16 | -1.58% | 48749 | 4876.37 | 1.41% | | 600586 | 金晶科技 | 6.12 | 26.01 | -0.10 | -1.61% | 343216 | 21209.12 | 2.40% | | 002921 | 联诚精密 | 11.60 | -54.45 | -0.19 | -1.61% | 30758 | 3590.76 | 2.79% | | 002671 | 龙泉股份 | 4.85 | 26.26 | -0.08 | -1.62% | 259646 | 12688.33 | 4.70% | | 600735 | 新华锦 | 4.82 | 62.96 | -0.08 | -1.63% | 132653 | 6412.82 | 3.12% | | 300479 | 神思电子 | 20.39 | -31.78 | -0.34 | -1.64% | 136819 | 28193.62 | 6.94% | | 600789 | 鲁抗医药 | 8.98 | 20.14 | -0.15 | -1.64% | 885092.9 | 80650.85 | 9.85% | | 600960 | 渤海汽车 | 3.59 | -12.11 | -0.06 | -1.64% | 194356 | 7071.8 | 2.04% | | 601366 | 利群股份 | 5.36 | 175.61 | -0.09 | -1.65% | 171548 | 9231.08 | 1.91% | | 300105 | 龙源技术 | 7.67 | 26.82 | -0.13 | -1.67% | 180550 | 13914.54 | 3.52% | | 002793 | 罗欣药业 | 4.68 | -7.30 | -0.08 | -1.68% | 220393 | 10411.74 | 2.03% | | 603708 | 家家悦 | 11.68 | 67.35 | -0.20 | -1.68% | 105254 | 12375.23 | 1.76% | | 000915 | 华特达因 | 28.03 | 13.41 | -0.48 | -1.68% | 87063 | 24481.77 | 3.72% | | 002746 | 仙坛股份 | 6.30 | 76.29 | -0.11 | -1.72% | 180003 | 11438.58 | 2.54% | | 002330 | 得利斯 | 4.57 | -52.24 | -0.08 | -1.72% | 212881 | 9777.03 | 3.35% | | 002270 | 华明装备 | 18.77 | 29.16 | -0.33 | -1.73% | 98536 | 18688.36 | 1.30% | | 600022 | 山东钢铁 | 1.67 | -11.82 | -0.03 | -1.76% | 2835620 | 47983.61 | 2.65% | | 000655 | 金岭矿业 | 6.66 | 19.03 | -0.12 | -1.77% | 111787 | 7514.311 | 1.88% | | 300001 | 特锐德 | 23.43 | 34.56 | -0.44 | -1.84% | 297053 | 70554.91 | 2.89% | | 605567 | 春雪食品 | 8.96 | -33.63 | -0.17 | -1.86% | 55614 | 5006.56 | 2.78% | | 300594 | 朗进科技 | 19.47 | -36.82 | -0.37 | -1.86% | 83804 | 16527.2 | 9.21% | | 300224 | 正海磁材 | 14.44 | 44.01 | -0.28 | -1.90% | 779468.9 | 114554.7 | 9.56% | | 603167 | 渤海轮渡 | 8.73 | 13.91 | -0.17 | -1.91% | 82104 | 7206.4 | 1.75% | | 601019 | 山东出版 | 10.66 | 10.64 | -0.21 | -1.93% | 116015 | 12469.96 | 0.56% | | 605016 | 百龙创园 | 18.68 | 25.76 | -0.37 | -1.94% | 38449 | 7242.51 | 1.19% | | 603612 | 索通发展 | 14.63 | -45.42 | -0.29 | -1.94% | 202805 | 30156.82 | 4.07% | | 300569 | 天能重工 | 5.52 | 107.80 | -0.11 | -1.95% | 336666 | 18833.14 | 3.31% | | 000869 | 张裕A | 24.51 | 51.09 | -0.49 | -1.96% | 42598 | 10516.15 | 0.94% | | 300308 | 中际旭创 | 142.21 | 34.43 | -2.87 | -1.98% | 494000 | 728088.2 | 4.43% | | 000830 | 鲁西化工 | 12.22 | 12.37 | -0.25 | -2.00% | 481301 | 59478.35 | 2.53% | | 301206 | 三元生物 | 28.70 | 59.13 | -0.59 | -2.01% | 30870 | 8927 | 3.01% | | 603779 | 威龙股份 | 11.16 | -25.04 | -0.23 | -2.02% | 153267 | 17129.3 | 4.62% | | 301015 | 百洋医药 | 28.35 | 19.83 | -0.59 | -2.04% | 44548 | 12798.06 | 0.85% | | 002088 | 鲁阳节能 | 12.47 | 13.58 | -0.26 | -2.04% | 69003 | 8664.71 | 1.37% | | 300237 | 美晨科技 | 2.87 | -3.75 | -0.06 | -2.05% | 2771810 | 81185.38 | 19.26% | | 603278 | 大业股份 | 6.57 | -19.15 | -0.14 | -2.09% | 132020 | 8743.29 | 3.86% | | 002588 | 史丹利 | 7.50 | 11.00 | -0.16 | -2.09% | 361959 | 27479.62 | 3.55% | | 600017 | 日照港 | 3.23 | 16.75 | -0.07 | -2.12% | 622378 | 20204.82 | 2.02% | | 600918 | 中泰证券 | 7.37 | 125.52 | -0.16 | -2.12% | 959464.9 | 71832.03 | 2.42% | | 301299 | 卓创资讯 | 57.39 | 53.54 | -1.25 | -2.13% | 36822 | 21439.03 | 10.45% | | 002481 | 双塔食品 | 5.46 | 41.39 | -0.12 | -2.15% | 494913 | 27174.36 | 4.43% | | 301149 | 隆华新材 | 10.46 | 21.52 | -0.23 | -2.15% | 122916 | 12929.91 | 6.73% | | 000498 | 山东路桥 | 6.78 | 4.53 | -0.15 | -2.16% | 313394 | 21562.49 | 2.15% | | 002537 | 海联金汇 | 6.74 | 449.75 | -0.15 | -2.18% | 506700 | 34674.17 | 4.32% | | 000811 | 冰轮环境 | 11.15 | 15.18 | -0.26 | -2.28% | 307681 | 34552.87 | 4.13% | | 002193 | 如意集团 | 5.02 | -2.48 | -0.12 | -2.33% | 131202 | 6645.49 | 5.01% | | 600448 | 华纺股份 | 2.87 | 209.48 | -0.07 | -2.38% | 236069 | 6822.12 | 3.75% | | 002470 | 金正大 | 2.04 | -20.57 | -0.05 | -2.39% | 1979329 | 40858.57 | 6.02% | | 002485 | ST雪发 | 3.18 | -22.20 | -0.08 | -2.45% | 38703 | 1238.79 | 0.71% | | 600727 | 鲁北化工 | 8.20 | 14.48 | -0.21 | -2.50% | 335586 | 27878.23 | 6.35% | | 688363 | 华熙生物 | 63.97 | 70.00 | -1.65 | -2.51% | 100359 | 64584.03 | 2.08% | | 002948 | 青岛银行 | 3.79 | 5.49 | -0.10 | -2.57% | 665992 | 25501.76 | 2.14% | | 002526 | 山东矿机 | 2.99 | 72.25 | -0.08 | -2.61% | 1263860 | 38426.14 | 7.19% | | 831689 | 克莱特 | 20.40 | 24.20 | -0.55 | -2.63% | 25346 | 5234.464 | 7.24% | | 600600 | 青岛啤酒 | 73.54 | 23.06 | -2.04 | -2.70% | 114254 | 85110.48 | 1.61% | | 000554 | 泰山石油 | 6.40 | 47.48 | -0.18 | -2.74% | 368012 | 23752.07 | 10.15% | | 600219 | 南山铝业 | 4.41 | 10.71 | -0.13 | -2.86% | 1955997 | 87077.47 | 1.67% | | 300423 | 昇辉科技 | 7.37 | -3.11 | -0.22 | -2.90% | 204752 | 15158.43 | 6.16% | | 601665 | 齐鲁银行 | 5.61 | 5.72 | -0.17 | -2.94% | 442193 | 24986.15 | 0.91% | | 301188 | 力诺特玻 | 15.14 | 42.53 | -0.47 | -3.01% | 94027 | 14299.43 | 6.24% | | 002041 | 登海种业 | 11.04 | 44.36 | -0.35 | -3.07% | 430817 | 48123.72 | 4.90% | | 603190 | 亚通精工 | 23.02 | 26.75 | -0.74 | -3.11% | 48936 | 11343.57 | 12.08% | | 003033 | 征和工业 | 27.20 | 18.44 | -0.95 | -3.37% | 19600 | 5429.56 | 2.43% | | 603182 | 嘉华股份 | 12.39 | 20.23 | -0.46 | -3.58% | 51735 | 6471.73 | 5.56% | | 600783 | 鲁信创投 | 14.93 | 20.77 | -0.66 | -4.23% | 186601 | 28321.39 | 2.51% | | 000668 | 荣丰控股 | 9.42 | -27.03 | -0.42 | -4.27% | 112328 | 10805.31 | 7.65% | | 831304 | 迪尔化工 | 12.19 | 20.50 | -0.61 | -4.77% | 88121 | 10978.85 | 11.18% | | 834261 | 一诺威 | 12.20 | 23.55 | -0.62 | -4.84% | 105768 | 13254.41 | 6.19% | | 002323 | 雅博股份 | 1.95 | -46.45 | -0.10 | -4.88% | 2543678 | 50837.69 | 12.00% | | 603536 | 惠发食品 | 10.78 | 285.86 | -0.56 | -4.94% | 456698 | 52974.23 | 18.67% | | 001207 | 联科科技 | 21.94 | 17.43 | -1.20 | -5.19% | 89953 | 20257.45 | 4.48% | | 300583 | 赛托生物 | 26.64 | -6029.39 | -1.46 | -5.20% | 114561 | 30859.25 | 6.15% | | 838171 | 邦德股份 | 18.60 | 26.30 | -1.15 | -5.82% | 32296 | 6136.752 | 6.22% | | 002476 | 宝莫股份 | 5.01 | 106.33 | -0.32 | -6.00% | 721188.9 | 36568.19 | 11.79% | | 300175 | 朗源股份 | 8.19 | -58.16 | -0.54 | -6.19% | 666897 | 56315.3 | 14.17% | | 832419 | 路斯股份 | 14.65 | 19.87 | -1.02 | -6.51% | 47274 | 7125.576 | 5.05% | | 831278 | 泰德股份 | 9.96 | 58.01 | -0.70 | -6.57% | 89481 | 9176.223 | 9.18% | | 301017 | 漱玉平民 | 15.03 | -145.03 | -1.14 | -7.05% | 228133 | 35634.2 | 9.37% | | 832651 | 天罡股份 | 22.20 | 25.36 | -1.70 | -7.11% | 19900 | 4600.064 | 13.03% | | 430476 | 海能技术 | 11.75 | 41.96 | -0.90 | -7.11% | 62242 | 7593.281 | 9.67% | | 002094 | 青岛金王 | 8.21 | 172.95 | -0.65 | -7.34% | 2090839 | 173415.2 | 30.28% | | 831195 | 三祥科技 | 15.91 | 28.11 | -1.40 | -8.09% | 80907 | 13248.12 | 11.43% | | 873132 | 泰鹏智能 | 14.90 | 65.22 | -1.61 | -9.75% | 50860 | 7925.583 | 21.62% |
|