|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:8下跌家数:39平均涨幅:-2.50%平均换手:2.99%总成交额:102.26亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 26.62 | -92.09 | +0.90 | +3.50% | 71665 | 18985.79 | 3.84% | | 920726 | 朱老六 | 18.28 | 60.44 | +0.40 | +2.24% | 39807 | 7343.855 | 7.12% | | 000875 | 电投绿能 | 6.49 | 141.93 | +0.09 | +1.41% | 727871.1 | 47225.12 | 2.18% | | 000766 | 通化金马 | 24.91 | 756.30 | +0.21 | +0.85% | 188762 | 46665.24 | 1.95% | | 600215 | 派斯林 | 6.69 | -8.56 | +0.05 | +0.75% | 138089 | 9199.606 | 3.02% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.01 | +0.61% | 1927042 | 32761.22 | 5.96% | | 001395 | 亚联机械 | 35.89 | 17.74 | +0.09 | +0.25% | 5535 | 1970.659 | 1.18% | | 603559 | ST通脉 | 8.52 | -23.00 | +0.01 | +0.12% | 79228 | 6726.88 | 1.97% | | 002232 | 启明信息 | 15.11 | 129.52 | -0.01 | -0.07% | 43684 | 6590.078 | 1.07% | | 600189 | 泉阳泉 | 7.69 | 274.83 | -0.01 | -0.13% | 145696 | 11281.7 | 2.04% | | 600333 | 长春燃气 | 5.60 | 294.47 | -0.04 | -0.71% | 154723 | 8680.36 | 2.54% | | 000928 | 中钢国际 | 5.78 | 18.92 | -0.06 | -1.03% | 141920 | 8168.606 | 0.99% | | 000030 | 富奥股份 | 4.47 | 11.58 | -0.05 | -1.11% | 115708 | 5172.55 | 0.69% | | 688716 | 中研股份 | 33.03 | 2885.39 | -0.49 | -1.46% | 41599.41 | 13896.09 | 5.95% | | 003029 | 吉大正元 | 18.05 | -36.00 | -0.32 | -1.74% | 29655 | 5375.77 | 1.68% | | 688276 | 百克生物 | 14.65 | -22.69 | -0.27 | -1.81% | 29087.93 | 4283.801 | 0.70% | | 600148 | 长春一东 | 16.39 | 140.56 | -0.31 | -1.86% | 23942 | 3978.378 | 1.69% | | 600697 | 欧亚集团 | 11.09 | -34.18 | -0.22 | -1.95% | 46048 | 5139.129 | 2.96% | | 600742 | 富维股份 | 7.74 | 12.84 | -0.16 | -2.03% | 49246 | 3815.836 | 0.66% | | 601279 | 英利汽车 | 3.47 | -73.55 | -0.08 | -2.25% | 116722 | 4077.842 | 0.74% | | 000800 | 一汽解放 | 5.97 | 36.97 | -0.14 | -2.29% | 149462 | 8956.231 | 0.30% | | 300597 | 吉大通信 | 8.12 | -25.58 | -0.20 | -2.40% | 61160 | 5000.074 | 2.25% | | 002566 | 益盛药业 | 6.73 | 66.92 | -0.17 | -2.46% | 65512 | 4449.834 | 2.83% | | 600365 | ST通葡 | 2.61 | -12.62 | -0.07 | -2.61% | 44351 | 1160.677 | 1.04% | | 000623 | 吉林敖东 | 16.52 | 7.20 | -0.45 | -2.65% | 128815 | 21438.1 | 1.08% | | 600867 | 通化东宝 | 7.66 | 12.27 | -0.24 | -3.04% | 229179 | 17746.6 | 1.16% | | 300923 | 研奥股份 | 22.42 | 55.57 | -0.74 | -3.20% | 20269 | 4598.945 | 2.66% | | 000686 | 东北证券 | 7.45 | 10.51 | -0.25 | -3.25% | 263761 | 19852.75 | 1.13% | | 920077 | 吉林碳谷 | 17.28 | 51.74 | -0.58 | -3.25% | 126261 | 22428.23 | 4.16% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.12 | -3.31% | 177847 | 6303.168 | 2.16% | | 000661 | 长春高新 | 66.13 | -642.45 | -2.30 | -3.36% | 67191 | 44834.35 | 1.68% | | 301130 | 西点药业 | 26.61 | 89.31 | -0.94 | -3.41% | 10474 | 2813.808 | 1.77% | | 603099 | 长白山 | 36.04 | 73.77 | -1.35 | -3.61% | 87718 | 31969.36 | 3.22% | | 688378 | 奥来德 | 49.85 | 102.66 | -1.90 | -3.67% | 254318.6 | 130048.6 | 10.55% | | 000545 | 金浦钛业 | 2.35 | -4.57 | -0.10 | -4.08% | 371347 | 8880.559 | 3.77% | | 300396 | ST迪瑞 | 7.28 | -7.55 | -0.31 | -4.08% | 31636 | 2325.897 | 1.16% | | 000420 | 吉林化纤 | 4.29 | 252.90 | -0.19 | -4.24% | 1012180 | 44241.76 | 4.12% | | 002316 | 亚联发展 | 4.64 | 436.44 | -0.22 | -4.53% | 166416 | 7860.363 | 4.88% | | 000546 | 金圆股份 | 5.02 | -11.97 | -0.24 | -4.56% | 262719 | 13427.88 | 3.77% | | 002501 | *ST利源 | 1.62 | -33.76 | -0.08 | -4.71% | 858044.9 | 14145.72 | 2.42% | | 600110 | 诺德股份 | 10.74 | -84.42 | -0.55 | -4.87% | 1333557 | 144343.2 | 7.69% | | 601518 | 吉林高速 | 3.03 | 11.65 | -0.16 | -5.02% | 308405 | 9455.313 | 1.63% | | 002622 | 皓宸医疗 | 2.34 | -17.01 | -0.13 | -5.26% | 333497 | 7960.227 | 3.97% | | 002338 | 奥普光电 | 50.27 | 123.35 | -2.94 | -5.53% | 57439 | 29294.35 | 2.39% | | 601929 | 吉视传媒 | 2.44 | -18.64 | -0.15 | -5.79% | 932891.1 | 23218.85 | 2.67% | | 000718 | 苏宁环球 | 2.15 | -279.23 | -0.15 | -6.52% | 1900184 | 41885.03 | 8.33% | | 600360 | XD华微电 | 11.77 | 64.28 | -1.21 | -9.32% | 853488.9 | 102646.8 | 8.89% |
|