|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:19下跌家数:25平均涨幅:-0.85%平均换手:3.73%总成交额:58.27亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 56.85 | 47.99 | +5.17 | +10.00% | 127441 | 70916.41 | 66.06% | | 002501 | 利源股份 | 2.04 | -39.88 | +0.08 | +4.08% | 1042411 | 20780.56 | 2.94% | | 000718 | 苏宁环球 | 2.15 | 39.50 | +0.05 | +2.38% | 288516 | 6106.334 | 1.26% | | 300597 | 吉大通信 | 8.57 | -21834.53 | +0.15 | +1.78% | 106375 | 9112.96 | 3.92% | | 000669 | ST金鸿 | 1.90 | -4.29 | +0.03 | +1.60% | 61338 | 1154.556 | 0.90% | | 000638 | 万方发展 | 5.08 | 79.16 | +0.08 | +1.60% | 127365 | 6361.052 | 4.11% | | 000766 | 通化金马 | 18.21 | 311.85 | +0.26 | +1.45% | 188703 | 33799.21 | 1.95% | | 000030 | 富奥股份 | 5.39 | 13.88 | +0.06 | +1.13% | 159862 | 8565.042 | 0.94% | | 300510 | 金冠股份 | 3.85 | -104.27 | +0.04 | +1.05% | 258808 | 10026.18 | 3.14% | | 688378 | 奥来德 | 18.32 | 182.85 | +0.18 | +0.99% | 25440.9 | 4619.61 | 1.26% | | 000928 | 中钢国际 | 6.20 | 11.00 | +0.05 | +0.81% | 106854 | 6611.503 | 0.74% | | 688276 | 百克生物 | 21.83 | 21.80 | +0.14 | +0.65% | 17767.06 | 3861.737 | 0.43% | | 000623 | 吉林敖东 | 15.70 | 13.13 | +0.08 | +0.51% | 71228 | 11161.8 | 0.60% | | 000546 | 金圆股份 | 4.19 | -6.70 | +0.02 | +0.48% | 76298 | 3187.61 | 1.10% | | 002622 | 皓宸医疗 | 2.57 | -22.21 | +0.01 | +0.39% | 106851 | 2726.504 | 1.27% | | 600742 | 一汽富维 | 9.02 | 13.17 | +0.03 | +0.33% | 53282 | 4818.19 | 0.72% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.01 | +0.29% | 51862 | 1787.335 | 1.52% | | 000686 | 东北证券 | 7.51 | 19.47 | +0.01 | +0.13% | 180498 | 13523 | 0.77% | | 002232 | 启明信息 | 16.16 | -95.55 | +0.01 | +0.06% | 42356 | 6846.204 | 1.04% | | 000420 | 吉林化纤 | 3.37 | 208.27 | 0.00 | 0.00% | 214732 | 7209.34 | 0.87% | | 000800 | 一汽解放 | 7.48 | 59.15 | 0.00 | 0.00% | 47285 | 3535.009 | 0.10% | | 600148 | 长春一东 | 16.76 | 286.63 | 0.00 | 0.00% | 9734 | 1616.77 | 0.69% | | 600867 | 通化东宝 | 7.27 | 42.21 | 0.00 | 0.00% | 88788 | 6485.36 | 0.45% | | 600360 | ST华微 | 6.85 | 56.22 | -0.01 | -0.15% | 157839 | 10730.12 | 1.64% | | 600333 | 长春燃气 | 4.39 | -73.34 | -0.01 | -0.23% | 45029 | 1974.58 | 0.74% | | 600110 | 诺德股份 | 3.50 | -27.06 | -0.01 | -0.28% | 154320 | 5369.92 | 0.89% | | 601518 | 吉林高速 | 2.79 | 9.79 | -0.01 | -0.36% | 102126 | 2839.75 | 0.54% | | 000545 | 金浦钛业 | 2.03 | -17.67 | -0.01 | -0.49% | 163773 | 3286.935 | 1.66% | | 003029 | 吉大正元 | 19.76 | -26.34 | -0.10 | -0.50% | 23757 | 4718.57 | 1.39% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 530867 | 9191.12 | 1.52% | | 601279 | 英利汽车 | 3.48 | 113.04 | -0.02 | -0.57% | 176190 | 6083.61 | 1.11% | | 600881 | 亚泰集团 | 1.60 | -1.33 | -0.01 | -0.62% | 288085 | 4601.32 | 0.89% | | 300396 | 迪瑞医疗 | 13.27 | 25.50 | -0.09 | -0.67% | 21685 | 2875.12 | 0.80% | | 600365 | ST通葡 | 2.55 | -33.20 | -0.02 | -0.78% | 18308 | 465.94 | 0.44% | | 688716 | 中研股份 | 30.25 | 93.69 | -0.27 | -0.88% | 12762.52 | 3864.763 | 1.86% | | 000875 | 吉电股份 | 5.21 | 15.29 | -0.05 | -0.95% | 282886 | 14748.04 | 1.01% | | 002338 | 奥普光电 | 38.80 | 135.44 | -0.41 | -1.05% | 61507 | 23746.79 | 2.56% | | 301130 | 西点药业 | 26.08 | 46.10 | -0.34 | -1.29% | 7602 | 1987.76 | 1.30% | | 600189 | 泉阳泉 | 6.69 | 779.11 | -0.09 | -1.33% | 70937 | 4753.057 | 0.99% | | 000661 | 长春高新 | 91.95 | 10.11 | -1.35 | -1.45% | 55664 | 51457.01 | 1.39% | | 300923 | 研奥股份 | 21.15 | 37.06 | -0.83 | -3.78% | 32989 | 7049.93 | 4.31% | | 300985 | 致远新能 | 15.43 | 31.52 | -0.75 | -4.64% | 44428 | 6982.4 | 2.38% | | 600215 | 派斯林 | 9.28 | 48.90 | -0.46 | -4.72% | 305816 | 28664.78 | 6.69% | | 603559 | *ST通脉 | 7.97 | -12.12 | -0.42 | -5.01% | 15434 | 1236.14 | 0.38% | | 603099 | 长白山 | 35.36 | 70.24 | -2.00 | -5.35% | 171856 | 62456.41 | 6.44% | | 002566 | 益盛药业 | 7.68 | 48.80 | -0.44 | -5.42% | 257885 | 20201.19 | 11.13% | | 600697 | 欧亚集团 | 13.05 | -74.63 | -1.43 | -9.88% | 437222 | 58108.07 | 28.14% | | 300108 | *ST吉药 | 0.37 | -0.56 | -0.09 | -19.57% | 132605 | 490.6385 | 2.03% |
|