|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:134下跌家数:51平均涨幅:+0.97%平均换手:4.11%总成交额:1062.12亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 141.80 | 715.72 | +13.82 | +10.80% | 461062 | 649683.1 | 5.56% | | 301321 | 翰博高新 | 33.50 | -111.16 | +3.09 | +10.16% | 140332 | 46728.19 | 9.51% | | 000630 | 铜陵有色 | 7.10 | 36.20 | +0.65 | +10.08% | 6289787 | 435605.1 | 5.64% | | 002969 | 嘉美包装 | 16.39 | 127.72 | +1.49 | +10.00% | 594697 | 94921.83 | 5.44% | | 002997 | 瑞鹄模具 | 29.38 | 15.33 | +2.67 | +10.00% | 68114 | 19354.92 | 3.25% | | 002597 | 金禾实业 | 22.24 | 62.87 | +2.02 | +9.99% | 204854 | 44848.34 | 3.61% | | 603815 | 交建股份 | 6.07 | -4.95 | +0.55 | +9.96% | 202268 | 11904.52 | 3.27% | | 600567 | 山鹰国际 | 1.44 | -5.45 | +0.13 | +9.92% | 4165241 | 58640.2 | 6.60% | | 688249 | 晶合集成 | 40.50 | 131.27 | +2.59 | +6.83% | 770179.1 | 322706.7 | 3.84% | | 600577 | 精达股份 | 11.55 | 40.70 | +0.70 | +6.45% | 899042 | 102785.1 | 4.18% | | 600575 | 淮河能源 | 3.99 | 18.38 | +0.24 | +6.40% | 1579955 | 62664.04 | 4.07% | | 603599 | 广信股份 | 11.02 | 15.36 | +0.59 | +5.66% | 229938 | 25135.19 | 2.53% | | 600470 | 六国化工 | 5.99 | -6.52 | +0.32 | +5.64% | 806216 | 46014.62 | 15.46% | | 002171 | 楚江新材 | 13.59 | 56.32 | +0.71 | +5.51% | 1668832 | 223194.4 | 10.34% | | 688077 | 大地熊 | 28.48 | 52.38 | +1.40 | +5.17% | 39124.02 | 11061.19 | 3.42% | | 603356 | 华菱精工 | 18.34 | -17.72 | +0.88 | +5.04% | 55560 | 10069.49 | 4.17% | | 688419 | 耐科装备 | 57.80 | 92.15 | +2.72 | +4.94% | 115947.3 | 69622.14 | 10.12% | | 603308 | 应流股份 | 60.15 | 108.41 | +2.76 | +4.81% | 397926 | 244917.8 | 5.86% | | 603596 | 伯特利 | 27.54 | 18.90 | +1.24 | +4.71% | 277108 | 75805.62 | 3.09% | | 600990 | 四创电子 | 18.90 | -15.80 | +0.75 | +4.13% | 61420 | 11603.17 | 2.28% | | 300815 | 玉禾田 | 18.91 | 13.44 | +0.73 | +4.02% | 69487 | 12958.84 | 1.77% | | 002136 | 安纳达 | 12.58 | -36.11 | +0.46 | +3.80% | 100906 | 12438.91 | 4.71% | | 600761 | 安徽合力 | 16.61 | 12.17 | +0.59 | +3.68% | 154951 | 25590.93 | 1.74% | | 688586 | 江航装备 | 12.12 | 188.35 | +0.43 | +3.68% | 102284.7 | 12591.02 | 1.29% | | 300783 | 三只松鼠 | 17.35 | 36.75 | +0.60 | +3.58% | 68400 | 11783.07 | 2.44% | | 002226 | 江南化工 | 4.95 | 17.82 | +0.17 | +3.56% | 377593 | 18083.28 | 1.43% | | 301501 | 恒鑫生活 | 27.08 | 22.98 | +0.91 | +3.48% | 12917 | 3456.9 | 2.97% | | 000728 | 国元证券 | 6.97 | 13.07 | +0.23 | +3.41% | 459283 | 31708.44 | 1.05% | | 600054 | 黄山旅游 | 11.10 | 27.90 | +0.34 | +3.16% | 98543 | 10828.71 | 1.92% | | 300595 | 欧普康视 | 11.31 | 21.76 | +0.34 | +3.10% | 107729 | 12047.71 | 1.61% | | 001390 | 古麒绒材 | 17.64 | 19.58 | +0.53 | +3.10% | 20904 | 3671.079 | 1.76% | | 603199 | 九华旅游 | 33.29 | 17.24 | +0.99 | +3.07% | 15929 | 5253.736 | 1.44% | | 605108 | 同庆楼 | 12.93 | 50.12 | +0.37 | +2.95% | 28391 | 3640.018 | 1.09% | | 688582 | 芯动联科 | 51.75 | 79.47 | +1.48 | +2.94% | 93213.86 | 48608.67 | 3.73% | | 300475 | 香农芯创 | 187.50 | 47.45 | +5.34 | +2.93% | 480355 | 917799.8 | 10.67% | | 688639 | 华恒生物 | 21.20 | 42.96 | +0.60 | +2.91% | 52778.23 | 11051.56 | 2.11% | | 002057 | 中钢天源 | 11.68 | 49.08 | +0.32 | +2.82% | 844848.9 | 101781.6 | 11.22% | | 301586 | 佳力奇 | 35.51 | 58.85 | +0.95 | +2.75% | 12920 | 4643.97 | 2.44% | | 300520 | 科大国创 | 28.75 | -42.95 | +0.75 | +2.68% | 127388 | 37052.77 | 4.51% | | 920992 | 中科美菱 | 12.67 | 60.98 | +0.33 | +2.67% | 4710 | 594.1492 | 0.96% | | 301408 | 华人健康 | 15.75 | 30.08 | +0.41 | +2.67% | 105061 | 16445.4 | 4.59% | | 688165 | 埃夫特 | 19.61 | -23.28 | +0.51 | +2.67% | 236361.9 | 47215.47 | 4.53% | | 003038 | 鑫铂股份 | 12.52 | -12.98 | +0.31 | +2.54% | 57654 | 7231.332 | 3.52% | | 002005 | ST德豪 | 2.85 | 117.36 | +0.07 | +2.52% | 99037 | 2798.214 | 0.57% | | 002140 | 东华科技 | 9.98 | 12.74 | +0.24 | +2.46% | 62251 | 6176.086 | 0.88% | | 002074 | 国轩高科 | 29.04 | 22.87 | +0.69 | +2.43% | 346098 | 100382.4 | 1.99% | | 301108 | 洁雅股份 | 24.05 | 34.94 | +0.55 | +2.34% | 36342 | 8830.767 | 5.61% | | 600971 | 恒源煤电 | 7.94 | -50.57 | +0.18 | +2.32% | 168075 | 13178.1 | 1.40% | | 920016 | 中草香料 | 14.27 | 50.84 | +0.32 | +2.29% | 3369 | 476.1981 | 0.98% | | 600318 | 新力金融 | 6.37 | 84.76 | +0.14 | +2.25% | 106939 | 6782.997 | 2.09% | | 001279 | 强邦新材 | 26.20 | 106.56 | +0.57 | +2.22% | 7863 | 2054.954 | 1.97% | | 000153 | 丰原药业 | 5.53 | 26.11 | +0.12 | +2.22% | 72360 | 3967.504 | 1.58% | | 301297 | 富乐德 | 43.92 | 75.55 | +0.95 | +2.21% | 200258 | 89616.63 | 5.48% | | 000850 | 华茂股份 | 3.79 | 72.41 | +0.08 | +2.16% | 104844 | 3945.217 | 1.11% | | 000868 | 安凯客车 | 3.83 | -62.30 | +0.08 | +2.13% | 135691 | 5172.979 | 1.44% | | 600496 | 精工钢构 | 3.84 | 12.09 | +0.08 | +2.13% | 268206 | 10245 | 1.35% | | 603801 | 志邦家居 | 6.83 | 43.44 | +0.14 | +2.09% | 33021 | 2248.52 | 0.76% | | 002014 | 永新股份 | 10.78 | 15.01 | +0.22 | +2.08% | 30318 | 3225.369 | 0.50% | | 600375 | 汉马科技 | 3.94 | 100.31 | +0.08 | +2.07% | 211599 | 8304.75 | 1.45% | | 300218 | 安利股份 | 12.83 | 30.75 | +0.26 | +2.07% | 35130 | 4483.825 | 1.62% | | 000417 | 合百集团 | 7.17 | 37.47 | +0.14 | +1.99% | 463692 | 33112.24 | 5.95% | | 002541 | 鸿路钢构 | 17.19 | 18.47 | +0.33 | +1.96% | 106337 | 18097.61 | 2.14% | | 600199 | 金种子酒 | 6.80 | -25.58 | +0.13 | +1.95% | 138242 | 9392.504 | 2.10% | | 300452 | 山河药辅 | 12.15 | 16.15 | +0.23 | +1.93% | 38749 | 4671.853 | 1.95% | | 605189 | 富春染织 | 13.34 | 21.89 | +0.25 | +1.91% | 54275 | 7215.884 | 2.28% | | 002298 | 中电鑫龙 | 8.04 | -14.09 | +0.15 | +1.90% | 251682 | 20306.25 | 3.81% | | 001217 | 华尔泰 | 9.65 | -52.45 | +0.18 | +1.90% | 45676 | 4369.206 | 1.39% | | 000930 | 中粮科技 | 4.94 | -74.19 | +0.09 | +1.86% | 167782 | 8241.172 | 0.90% | | 920000 | 安徽凤凰 | 13.27 | 18.15 | +0.24 | +1.84% | 6218 | 828.5875 | 1.08% | | 001230 | 劲旅环境 | 25.13 | 19.50 | +0.45 | +1.82% | 30580 | 7703.653 | 3.89% | | 920856 | 浩淼科技 | 9.76 | 183.37 | +0.17 | +1.77% | 10808 | 1050.833 | 2.04% | | 603527 | 众源新材 | 13.63 | 146.83 | +0.23 | +1.72% | 319417 | 43600.04 | 10.08% | | 002690 | 美亚光电 | 14.43 | 17.52 | +0.24 | +1.69% | 56715 | 8162.649 | 1.31% | | 688659 | 元琛科技 | 9.63 | -53.13 | +0.16 | +1.69% | 53244.29 | 5128.131 | 3.33% | | 002538 | ST司特 | 6.13 | 26.68 | +0.10 | +1.66% | 108345 | 6590.688 | 1.27% | | 300692 | 中赋科技 | 7.98 | 68.45 | +0.13 | +1.66% | 74949 | 5922.191 | 1.46% | | 920478 | 峆一药业 | 9.25 | 29.84 | +0.15 | +1.65% | 10227 | 949.1279 | 1.55% | | 688367 | 工大高科 | 35.38 | 381.79 | +0.56 | +1.61% | 20256.55 | 7121.837 | 2.31% | | 688768 | 容知日新 | 53.53 | 69.46 | +0.84 | +1.59% | 13652.71 | 7334.416 | 1.56% | | 601606 | 长城军工 | 32.01 | 3347.25 | +0.50 | +1.59% | 187096 | 60210.11 | 2.58% | | 300009 | 安科生物 | 7.81 | 18.81 | +0.12 | +1.56% | 126968 | 9875.027 | 1.03% | | 001282 | 三联锻造 | 17.00 | 35.25 | +0.26 | +1.55% | 15249 | 2594.698 | 1.00% | | 603357 | 设计总院 | 6.72 | 12.55 | +0.10 | +1.51% | 30372 | 2038.82 | 0.54% | | 600551 | 时代出版 | 7.42 | 12.55 | +0.11 | +1.50% | 47976 | 3532.69 | 0.71% | | 603589 | 口子窖 | 20.25 | 30.93 | +0.30 | +1.50% | 85255 | 17303.02 | 1.43% | | 300388 | 节能国祯 | 7.07 | 12.73 | +0.10 | +1.43% | 55173 | 3861.218 | 0.81% | | 002555 | 三七互娱 | 17.86 | 12.25 | +0.25 | +1.42% | 458253 | 81433.08 | 2.89% | | 600218 | 全柴动力 | 8.03 | 53.16 | +0.11 | +1.39% | 56833 | 4569.172 | 1.30% | | 003020 | 立方制药 | 15.52 | 21.83 | +0.21 | +1.37% | 17875 | 2755.287 | 1.06% | | 002556 | 辉隆股份 | 5.18 | 29.64 | +0.07 | +1.37% | 151731 | 7801.318 | 1.60% | | 300274 | 阳光电源 | 148.76 | 25.86 | +2.01 | +1.37% | 863184.9 | 1308946 | 5.44% | | 002743 | 富煌钢构 | 4.46 | -2.04 | +0.06 | +1.36% | 59752 | 2664.608 | 1.37% | | 600502 | 安徽建工 | 4.68 | 5.19 | +0.06 | +1.30% | 564612 | 26382.28 | 3.29% | | 603284 | 林平发展 | 39.07 | 16.35 | +0.49 | +1.27% | 8311 | 3235.679 | 4.50% | | 002347 | 泰尔股份 | 6.49 | -35.09 | +0.08 | +1.25% | 128393 | 8355.556 | 2.60% | | 300247 | 融捷健康 | 4.11 | 48.92 | +0.05 | +1.23% | 108974 | 4469.296 | 1.36% | | 601918 | 新集能源 | 9.95 | 11.98 | +0.12 | +1.22% | 859238 | 84477.88 | 3.32% | | 600985 | 淮北矿业 | 16.62 | 34.29 | +0.20 | +1.22% | 314394 | 51861.22 | 1.17% | | 603689 | 皖天然气 | 7.76 | 12.06 | +0.09 | +1.17% | 41421 | 3186.605 | 0.79% | | 603293 | 埃泰克 | 40.09 | 28.45 | +0.46 | +1.16% | 19152 | 7716.753 | 5.46% | | 600909 | 华安证券 | 7.35 | 18.31 | +0.08 | +1.10% | 2265551 | 167513.4 | 4.51% | | 603656 | 泰禾智能 | 18.22 | 102.09 | +0.19 | +1.05% | 40065 | 7342.871 | 2.19% | | 000713 | 国投丰乐 | 5.99 | 79.88 | +0.06 | +1.01% | 52172 | 3107.052 | 0.85% | | 301049 | 超越科技 | 20.15 | -14.61 | +0.20 | +1.00% | 13793 | 2791.247 | 3.22% | | 301429 | 森泰股份 | 18.22 | 44.15 | +0.18 | +1.00% | 15004 | 2739.653 | 3.41% | | 002817 | 黄山胶囊 | 6.51 | 30.66 | +0.06 | +0.93% | 53745 | 3475.058 | 1.85% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.02 | +0.87% | 257769 | 5954.491 | 0.73% | | 600983 | 惠而浦 | 8.70 | 13.36 | +0.07 | +0.81% | 63499 | 5502.984 | 0.83% | | 000619 | 海螺新材 | 5.15 | -26.10 | +0.04 | +0.78% | 56567 | 2920.497 | 1.57% | | 688219 | 会通股份 | 11.59 | 31.80 | +0.09 | +0.78% | 103908 | 12136.69 | 1.89% | | 300577 | 开润股份 | 15.73 | 10.95 | +0.12 | +0.77% | 26180 | 4139.063 | 1.84% | | 600585 | 海螺水泥 | 18.71 | 12.76 | +0.14 | +0.75% | 330582 | 61912.04 | 0.83% | | 600418 | 江淮汽车 | 31.51 | -34.06 | +0.23 | +0.74% | 704276.9 | 223498.6 | 3.22% | | 600808 | 马钢股份 | 2.83 | -974.67 | +0.02 | +0.71% | 677863.1 | 19181.51 | 1.14% | | 000521 | 长虹美菱 | 5.87 | 20.22 | +0.04 | +0.69% | 333837 | 19682.15 | 3.81% | | 603198 | 迎驾贡酒 | 33.08 | 13.29 | +0.22 | +0.67% | 53668 | 17815.58 | 0.67% | | 600444 | 国机通用 | 14.21 | 37.30 | +0.09 | +0.64% | 18210 | 2591.638 | 1.24% | | 000543 | 皖能电力 | 8.68 | 9.15 | +0.05 | +0.58% | 521648 | 45540.51 | 2.30% | | 001387 | 雪祺电气 | 11.79 | 23.93 | +0.06 | +0.51% | 36510 | 4307.642 | 3.21% | | 688251 | 井松智能 | 23.70 | 160.55 | +0.12 | +0.51% | 18362.9 | 4361.333 | 1.84% | | 920718 | 合肥高科 | 10.45 | 42.16 | +0.05 | +0.48% | 6711 | 705.0254 | 1.56% | | 603110 | 东方材料 | 21.13 | 3825.15 | +0.10 | +0.48% | 98451 | 20891.94 | 4.89% | | 000596 | 古井贡酒 | 87.55 | 16.38 | +0.38 | +0.44% | 22775 | 19996.96 | 0.56% | | 301520 | 万邦医药 | 25.09 | 68.77 | +0.07 | +0.28% | 6633 | 1666.596 | 2.83% | | 002042 | 华孚时尚 | 3.64 | 83.98 | +0.01 | +0.28% | 298662 | 10943.16 | 1.76% | | 688162 | 巨一科技 | 25.28 | 46.08 | +0.06 | +0.24% | 16837.37 | 4285.883 | 1.23% | | 603429 | *ST集友 | 9.26 | -203.63 | +0.02 | +0.22% | 24429 | 2233.46 | 0.47% | | 301167 | 建研设计 | 14.08 | 74.28 | +0.03 | +0.21% | 27005 | 3798.777 | 3.74% | | 603768 | 常青股份 | 10.52 | -12.25 | +0.02 | +0.19% | 43629 | 4641.816 | 1.83% | | 001226 | 拓山重工 | 50.19 | 163.55 | +0.08 | +0.16% | 22027 | 11012.21 | 6.49% | | 300877 | 金春股份 | 27.06 | 37.70 | +0.03 | +0.11% | 14408 | 3912.714 | 1.20% | | 301519 | 舜禹股份 | 12.34 | -78.17 | +0.01 | +0.08% | 26221 | 3252.084 | 3.47% | | 688630 | 芯碁微装 | 394.00 | 149.82 | +0.30 | +0.08% | 72560.6 | 299983 | 5.51% | | 300886 | 华业香料 | 22.91 | 74.04 | +0.01 | +0.04% | 12516 | 2886.876 | 2.67% | | 002607 | 中公教育 | 2.07 | 227.07 | 0.00 | 0.00% | 1969172 | 41009.48 | 3.55% | | 300134 | 大富科技 | 9.65 | -27.69 | -0.01 | -0.10% | 190234 | 18286.3 | 2.48% | | 300883 | 龙利得 | 6.36 | -169.29 | -0.01 | -0.16% | 226442 | 14368.7 | 6.85% | | 001311 | 多利科技 | 18.37 | 35.80 | -0.03 | -0.16% | 48067 | 8873.594 | 2.71% | | 603150 | 万朗磁塑 | 76.43 | 64.94 | -0.14 | -0.18% | 37115 | 28641.85 | 4.34% | | 301129 | 瑞纳智能 | 23.18 | 28.96 | -0.07 | -0.30% | 16302 | 3804.287 | 2.46% | | 601801 | 皖新传媒 | 5.31 | 13.87 | -0.02 | -0.38% | 314448 | 16531.68 | 1.61% | | 688027 | 国盾量子 | 479.00 | 7370.98 | -2.00 | -0.42% | 27260.66 | 132839.5 | 3.39% | | 688486 | 龙迅股份 | 71.63 | 52.78 | -0.37 | -0.51% | 39586.83 | 28801.82 | 2.96% | | 300929 | 华骐环保 | 11.08 | -32.99 | -0.06 | -0.54% | 30539 | 3403.106 | 2.44% | | 300087 | 荃银高科 | 6.98 | -32.66 | -0.05 | -0.71% | 169325 | 11877.79 | 1.90% | | 300862 | 蓝盾光电 | 20.99 | -40.75 | -0.17 | -0.80% | 42814 | 9140.004 | 2.82% | | 002208 | 合肥城建 | 15.46 | -22.39 | -0.14 | -0.90% | 565459 | 89107.34 | 7.04% | | 003027 | 同兴科技 | 20.46 | 37.81 | -0.19 | -0.92% | 26375 | 5438.879 | 2.52% | | 688551 | 科威尔 | 58.60 | 96.88 | -0.57 | -0.96% | 74349.87 | 44431.08 | 8.84% | | 301234 | 五洲医疗 | 40.00 | 127.64 | -0.39 | -0.97% | 15920 | 6224.297 | 3.95% | | 002557 | 洽洽食品 | 21.24 | 26.24 | -0.21 | -0.98% | 128241 | 27367.54 | 2.54% | | 002230 | 科大讯飞 | 40.39 | 112.43 | -0.40 | -0.98% | 723219.1 | 294375.5 | 3.30% | | 301581 | 黄山谷捷 | 44.11 | 86.24 | -0.44 | -0.99% | 11012 | 5029.013 | 2.60% | | 688416 | 恒烁股份 | 109.62 | -371.76 | -1.63 | -1.47% | 40320.8 | 46506.03 | 4.85% | | 603031 | 安孚科技 | 50.83 | 65.87 | -0.77 | -1.49% | 139699 | 72981.17 | 4.44% | | 002331 | 皖通科技 | 8.23 | -10.40 | -0.13 | -1.56% | 111220 | 9240.892 | 2.76% | | 600012 | 皖通高速 | 16.46 | 15.10 | -0.32 | -1.91% | 127023 | 20938.74 | 1.09% | | 002571 | 德力股份 | 11.66 | -18.29 | -0.23 | -1.93% | 85948 | 10025.18 | 2.88% | | 688352 | 颀中科技 | 16.65 | -348.87 | -0.35 | -2.06% | 469124 | 80162.02 | 12.82% | | 603395 | 红四方 | 22.71 | 116.03 | -0.50 | -2.15% | 43711 | 9859.073 | 6.72% | | 688600 | 皖仪科技 | 25.77 | 47.71 | -0.62 | -2.35% | 31288.4 | 8205.617 | 2.32% | | 000887 | 中鼎股份 | 20.33 | 17.74 | -0.52 | -2.49% | 614629 | 127509.1 | 4.68% | | 300956 | 英力股份 | 11.89 | 597.58 | -0.31 | -2.54% | 144016 | 17491.52 | 6.84% | | 688781 | 视涯科技 | 46.80 | -254.68 | -1.29 | -2.68% | 29294.32 | 14241.38 | 7.17% | | 600255 | 鑫科材料 | 4.15 | 195.10 | -0.12 | -2.81% | 3302092 | 138422 | 18.28% | | 920191 | 瑞尔竞达 | 10.92 | 21.34 | -0.32 | -2.85% | 20601 | 2291.119 | 5.16% | | 688403 | 汇成股份 | 24.44 | 239.00 | -0.76 | -3.02% | 951473.3 | 239674.2 | 9.60% | | 688733 | 壹石通 | 39.20 | -1597.54 | -1.22 | -3.02% | 257385.6 | 106979 | 12.88% | | 300835 | 龙磁科技 | 177.40 | 126.22 | -7.67 | -4.14% | 68731 | 124132.1 | 8.27% | | 300088 | 长信科技 | 7.46 | 108.45 | -0.33 | -4.24% | 3069808 | 237330.2 | 12.35% | | 002983 | 芯瑞达 | 23.80 | 48.44 | -1.07 | -4.30% | 61404 | 15056.65 | 4.79% | | 600063 | 皖维高新 | 7.41 | 33.89 | -0.34 | -4.39% | 1807677 | 137589.7 | 8.74% | | 688679 | 通源环境 | 50.84 | -172.86 | -2.36 | -4.44% | 40069.99 | 20837.24 | 3.04% | | 920489 | 佳先股份 | 16.00 | -279.02 | -0.81 | -4.82% | 75951 | 12567.16 | 8.75% | | 300816 | 艾可蓝 | 78.65 | 65.30 | -4.00 | -4.84% | 24622 | 19616.41 | 4.21% | | 920357 | 雅葆轩 | 19.21 | 26.84 | -0.99 | -4.90% | 96199 | 19290.54 | 15.28% | | 301529 | 福赛科技 | 101.83 | 88.97 | -5.62 | -5.23% | 35746 | 37558.08 | 5.62% | | 600237 | 铜峰电子 | 9.71 | 52.21 | -0.57 | -5.54% | 806035.1 | 80636.73 | 12.90% | | 920981 | 晶赛科技 | 36.48 | 220.74 | -2.52 | -6.46% | 51839 | 20645.82 | 13.48% | | 000859 | 国风新材 | 10.76 | -137.88 | -0.75 | -6.52% | 995122 | 111590.3 | 11.11% | | 600520 | 三佳科技 | 26.89 | 317.96 | -1.88 | -6.53% | 175922 | 49131.71 | 11.10% | | 603011 | 合锻智能 | 31.11 | -54.02 | -2.49 | -7.41% | 723428.9 | 229511.3 | 14.63% | | 600552 | 凯盛科技 | 19.00 | 135.21 | -1.59 | -7.72% | 1376249 | 270223.4 | 14.57% | | 002361 | 神剑股份 | 15.74 | -3901.12 | -1.73 | -9.90% | 2281683 | 379005.1 | 28.20% | | 603409 | 汇通控股 | 31.76 | 25.03 | -3.52 | -9.98% | 77381 | 24668.22 | 21.40% | | 688610 | 埃科光电 | 212.80 | 184.22 | -28.27 | -11.73% | 16834.38 | 38276.05 | 4.11% |
|