|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:40平均涨幅:+0.16%平均换手:0.97%总成交额:55.11亿元 更新时间：2025-04-23 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 165.44 | 15.68 | +9.56 | +6.13% | 18169 | 30254.83 | 1.19% | | 834058 | 华洋赛车 | 35.42 | 30.35 | +1.63 | +4.82% | 7071 | 2465.644 | 2.57% | | 301345 | 涛涛车业 | 60.32 | 17.36 | +2.72 | +4.72% | 10415 | 6336.64 | 3.63% | | 002105 | 信隆健康 | 7.52 | 6783.24 | +0.23 | +3.16% | 147854 | 11112.35 | 4.06% | | 300159 | *ST新研 | 1.85 | -8.72 | +0.05 | +2.78% | 321668 | 5881.63 | 2.19% | | 600099 | 林海股份 | 10.04 | 119.38 | +0.27 | +2.76% | 29611 | 2959.18 | 1.35% | | 605298 | 必得科技 | 12.92 | 83.02 | +0.31 | +2.46% | 3706 | 474.88 | 0.20% | | 300600 | ST瑞科 | 8.65 | -142.94 | +0.20 | +2.37% | 15270 | 1305 | 0.66% | | 300960 | 通业科技 | 26.91 | 56.22 | +0.61 | +2.32% | 14780 | 3952.08 | 1.59% | | 301016 | 雷尔伟 | 26.03 | 60.38 | +0.58 | +2.28% | 37168 | 9657.79 | 2.52% | | 002933 | 新兴装备 | 31.58 | 196.09 | +0.68 | +2.20% | 11582 | 3635.4 | 1.02% | | 688685 | 迈信林 | 61.80 | 238.44 | +1.22 | +2.01% | 9208.229 | 5654.676 | 0.63% | | 688237 | 超卓航科 | 24.01 | -43.35 | +0.46 | +1.95% | 3103.99 | 742.5612 | 0.70% | | 688015 | 交控科技 | 19.11 | 43.06 | +0.34 | +1.81% | 3129.5 | 596.0828 | 0.17% | | 300011 | 鼎汉技术 | 7.32 | 147.19 | +0.13 | +1.81% | 31511 | 2297.57 | 0.63% | | 603111 | 康尼机电 | 6.40 | 13.62 | +0.11 | +1.75% | 28790 | 1834.19 | 0.34% | | 001324 | 长青科技 | 17.32 | 39.72 | +0.28 | +1.64% | 4792 | 825.86 | 0.59% | | 872541 | 铁大科技 | 16.55 | 47.76 | +0.23 | +1.41% | 12509 | 2082.546 | 1.39% | | 688367 | 工大高科 | 15.82 | 52.72 | +0.21 | +1.35% | 1837.91 | 289.3077 | 0.21% | | 001696 | 宗申动力 | 20.09 | 49.86 | +0.23 | +1.16% | 80122 | 16131.92 | 0.90% | | 600818 | 中路股份 | 10.25 | -166.12 | +0.11 | +1.08% | 11471 | 1178.28 | 0.48% | | 300594 | 朗进科技 | 15.62 | -29.54 | +0.16 | +1.03% | 2195 | 341.89 | 0.24% | | 603680 | 今创集团 | 8.00 | 20.76 | +0.07 | +0.88% | 10933 | 873.87 | 0.14% | | 300906 | 日月明 | 24.07 | 27.40 | +0.20 | +0.84% | 1358 | 326.23 | 0.19% | | 605001 | 威奥股份 | 6.41 | 7.89 | +0.04 | +0.63% | 11852 | 760.26 | 0.30% | | 603787 | 新日股份 | 10.06 | 33.97 | +0.06 | +0.60% | 6901 | 693.99 | 0.30% | | 300123 | 亚光科技 | 5.54 | -15.27 | +0.03 | +0.54% | 42112 | 2337.76 | 0.42% | | 301048 | 金鹰重工 | 9.36 | 22.07 | +0.05 | +0.54% | 28091 | 2630.52 | 0.53% | | 301322 | 绿通科技 | 23.86 | 18.87 | +0.12 | +0.51% | 4365 | 1044.18 | 0.47% | | 000008 | 神州高铁 | 2.74 | -13.65 | +0.01 | +0.37% | 202550 | 5550.94 | 0.75% | | 600495 | 晋西车轴 | 4.02 | 210.48 | +0.01 | +0.25% | 34593 | 1387.67 | 0.29% | | 603261 | 立航科技 | 17.25 | -12.90 | +0.04 | +0.23% | 6227 | 1074.18 | 0.80% | | 601890 | 亚星锚链 | 8.76 | 33.10 | +0.02 | +0.23% | 102903 | 8999.7 | 1.07% | | 000913 | 钱江摩托 | 15.87 | 13.40 | +0.03 | +0.19% | 46377 | 7368.71 | 1.01% | | 688009 | 中国通号 | 5.37 | 16.27 | +0.01 | +0.19% | 58472 | 3148.057 | 0.07% | | 300589 | 江龙船艇 | 11.36 | 81.69 | +0.02 | +0.18% | 24570 | 2784.95 | 1.06% | | 002625 | 光启技术 | 41.09 | 131.55 | +0.07 | +0.17% | 58522 | 24071.71 | 0.27% | | 688285 | 高铁电气 | 7.83 | 65.28 | +0.01 | +0.13% | 5624.52 | 440.8925 | 0.15% | | 603500 | 祥和实业 | 8.14 | 37.11 | +0.01 | +0.12% | 18852 | 1533.38 | 0.55% | | 688459 | 哈铁科技 | 9.77 | 37.34 | +0.01 | +0.10% | 2355.95 | 230.5805 | 0.13% | | 603529 | 爱玛科技 | 41.20 | 17.86 | +0.03 | +0.07% | 9448 | 3907.99 | 0.11% | | 002023 | 海特高新 | 9.48 | 93.11 | 0.00 | 0.00% | 26254 | 2491.37 | 0.35% | | 003009 | 中天火箭 | 36.08 | 286.55 | 0.00 | 0.00% | 2612 | 943.35 | 0.17% | | 688569 | 铁科轨道 | 22.19 | 21.81 | 0.00 | 0.00% | 2298.35 | 512.5253 | 0.11% | | 300900 | 广联航空 | 19.02 | 94.07 | -0.01 | -0.05% | 17166 | 3266.72 | 0.78% | | 301586 | 佳力奇 | 48.21 | 44.01 | -0.07 | -0.14% | 2456 | 1182.68 | 1.18% | | 688070 | 纵横股份 | 39.72 | -97.19 | -0.06 | -0.15% | 1369.35 | 544.7407 | 0.16% | | 603766 | 隆鑫通用 | 12.72 | 37.78 | -0.02 | -0.16% | 63785 | 8152.01 | 0.31% | | 688297 | 中无人机 | 37.62 | -470.98 | -0.06 | -0.16% | 10148.33 | 3827.678 | 0.37% | | 300719 | 安达维尔 | 15.74 | 40.23 | -0.03 | -0.19% | 13709 | 2159.85 | 0.76% | | 601989 | 中国重工 | 4.19 | 365.60 | -0.01 | -0.24% | 179853 | 7547.04 | 0.08% | | 600150 | 中国船舶 | 29.03 | 48.69 | -0.07 | -0.24% | 61390 | 17866.28 | 0.14% | | 688523 | 航天环宇 | 19.51 | 78.99 | -0.05 | -0.26% | 3937.26 | 769.9441 | 0.46% | | 601766 | 中国中车 | 6.97 | 16.15 | -0.02 | -0.29% | 112665 | 7881.36 | 0.05% | | 688563 | 航材股份 | 54.95 | 42.56 | -0.16 | -0.29% | 5461.86 | 2999.737 | 0.74% | | 837006 | 晟楠科技 | 30.59 | 84.25 | -0.09 | -0.29% | 13512 | 4096.269 | 3.94% | | 600862 | 中航高科 | 23.07 | 27.88 | -0.07 | -0.30% | 27470 | 6353.47 | 0.20% | | 600482 | 中国动力 | 20.48 | 41.51 | -0.07 | -0.34% | 24207 | 4971.49 | 0.11% | | 600679 | 上海凤凰 | 11.77 | 97.06 | -0.05 | -0.42% | 24926 | 2942.26 | 0.73% | | 600316 | 洪都航空 | 35.94 | 656.87 | -0.16 | -0.44% | 17068 | 6128.8 | 0.24% | | 600372 | 中航机载 | 11.01 | 51.19 | -0.05 | -0.45% | 52619 | 5810.04 | 0.11% | | 600765 | 中航重机 | 15.38 | 37.88 | -0.08 | -0.52% | 47183 | 7282.62 | 0.32% | | 600038 | 中直股份 | 35.99 | 53.08 | -0.21 | -0.58% | 15497 | 5598.83 | 0.23% | | 688187 | 时代电气 | 46.20 | 17.09 | -0.27 | -0.58% | 7428.03 | 3451.424 | 0.27% | | 600685 | 中船防务 | 23.66 | 88.65 | -0.17 | -0.71% | 26700 | 6346.32 | 0.33% | | 300923 | 研奥股份 | 22.55 | 41.20 | -0.19 | -0.84% | 11020 | 2494.1 | 1.44% | | 603508 | 思维列控 | 26.56 | 18.47 | -0.23 | -0.86% | 22628 | 6035.3 | 0.59% | | 002389 | 航天彩虹 | 18.61 | 209.71 | -0.17 | -0.91% | 42169 | 7881.84 | 0.43% | | 688239 | 航宇科技 | 41.69 | 32.67 | -0.42 | -1.00% | 9070.99 | 3775.28 | 0.62% | | 000768 | 中航西飞 | 23.56 | 64.02 | -0.24 | -1.01% | 69674 | 16476.25 | 0.25% | | 300424 | 航新科技 | 14.66 | 100.48 | -0.15 | -1.01% | 28799 | 4231.35 | 1.18% | | 688586 | 江航装备 | 9.83 | 62.03 | -0.11 | -1.11% | 29195.99 | 2876.137 | 0.37% | | 688543 | 国科军工 | 52.74 | 46.63 | -0.61 | -1.14% | 11502.96 | 6075.891 | 1.19% | | 600760 | 中航沈飞 | 43.30 | 35.16 | -0.58 | -1.32% | 54807 | 23872.76 | 0.20% | | 300994 | 久祺股份 | 13.94 | 26.47 | -0.20 | -1.41% | 64762 | 9126.649 | 5.55% | | 600893 | 航发动力 | 33.71 | 104.45 | -0.50 | -1.46% | 59080 | 20026.47 | 0.22% | | 000738 | 航发控制 | 18.75 | 32.87 | -0.34 | -1.78% | 78543 | 14790.39 | 0.60% | | 600967 | 内蒙一机 | 11.29 | 30.63 | -0.21 | -1.83% | 92551 | 10534.53 | 0.54% | | 002985 | 北摩高科 | 27.20 | -189.18 | -0.70 | -2.51% | 41246 | 11340.95 | 1.99% | | 300775 | 三角防务 | 24.98 | 32.64 | -0.66 | -2.57% | 83858 | 21108.51 | 1.58% | | 688510 | 航亚科技 | 18.46 | 37.99 | -0.49 | -2.59% | 59713.44 | 11005.54 | 2.31% | | 300696 | 爱乐达 | 18.24 | -339.69 | -0.84 | -4.40% | 105919 | 19278.59 | 6.28% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 10049 | 667.25 | 0.17% | | 600391 | 航发科技 | 25.63 | 123.00 | -1.93 | -7.00% | 258474 | 67166.36 | 7.83% |
|