|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:10平均涨幅:+3.15%平均换手:2.81%总成交额:333.47亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 19.00 | 721.67 | +3.08 | +19.35% | 56748 | 10618.43 | 11.87% | | 300719 | 安达维尔 | 14.01 | -314.41 | +1.70 | +13.81% | 197018 | 26972.72 | 10.97% | | 600862 | 中航高科 | 18.87 | 28.45 | +1.72 | +10.03% | 333617 | 62020.39 | 2.39% | | 001696 | 宗申动力 | 22.84 | 42.81 | +2.08 | +10.02% | 936724.9 | 210591.9 | 10.51% | | 002985 | 北摩高科 | 29.99 | 46.62 | +2.73 | +10.01% | 65205 | 19061.1 | 1.97% | | 000768 | 中航西飞 | 22.86 | 57.33 | +2.08 | +10.01% | 278592 | 63686.03 | 1.00% | | 605298 | 必得科技 | 59.37 | 194.69 | +5.40 | +10.01% | 27143 | 15915.2 | 1.46% | | 003009 | 中天火箭 | 60.62 | -125.39 | +5.51 | +10.00% | 57888 | 34210.71 | 3.52% | | 600391 | 航发科技 | 35.01 | 251.47 | +3.18 | +9.99% | 136492 | 47142.8 | 4.13% | | 688237 | 超卓航科 | 51.36 | 323.06 | +4.57 | +9.77% | 30802.46 | 15635.65 | 3.43% | | 000738 | 航发控制 | 19.49 | 81.58 | +1.31 | +7.21% | 450424 | 87127.96 | 3.42% | | 600760 | 中航沈飞 | 44.61 | 38.89 | +2.99 | +7.18% | 477643 | 211064.1 | 1.69% | | 301345 | 涛涛车业 | 207.43 | 24.96 | +12.10 | +6.19% | 13755 | 28252.19 | 3.93% | | 002625 | 光启技术 | 38.69 | 116.99 | +2.24 | +6.15% | 485340 | 188013.6 | 2.25% | | 600765 | 中航重机 | 14.02 | 38.25 | +0.75 | +5.65% | 400935 | 55993.72 | 2.58% | | 603261 | *ST立航 | 35.48 | -12.77 | +1.69 | +5.00% | 7071 | 2489.59 | 0.91% | | 600038 | 中直股份 | 28.53 | 47.96 | +1.28 | +4.70% | 150440 | 42448.8 | 2.25% | | 002389 | 航天彩虹 | 18.98 | 117.64 | +0.81 | +4.46% | 303085 | 57530.75 | 3.08% | | 300123 | ST亚光 | 4.29 | -3.56 | +0.18 | +4.38% | 405472 | 17262.63 | 4.08% | | 603529 | 爱玛科技 | 20.88 | 11.15 | +0.86 | +4.30% | 90186 | 18584.16 | 1.06% | | 688563 | 航材股份 | 51.29 | 44.34 | +2.11 | +4.29% | 49711.82 | 25525.87 | 4.25% | | 688297 | 中无人机 | 47.92 | 365.10 | +1.89 | +4.11% | 172402.4 | 81928.38 | 2.55% | | 300600 | 国瑞科技 | 10.67 | -57.44 | +0.40 | +3.89% | 79020 | 8424.978 | 2.69% | | 600372 | 中航机载 | 11.14 | 47.02 | +0.41 | +3.82% | 552873 | 61816.86 | 1.14% | | 300775 | 三角防务 | 23.09 | 46.70 | +0.84 | +3.78% | 268197 | 62323.28 | 5.04% | | 688070 | 纵横股份 | 39.40 | 172.04 | +1.40 | +3.68% | 21022.27 | 8351.303 | 2.38% | | 688586 | 江航装备 | 12.12 | 188.35 | +0.43 | +3.68% | 102284.7 | 12591.02 | 1.29% | | 600316 | 洪都航空 | 27.67 | 366.92 | +0.97 | +3.63% | 151097 | 42186.37 | 2.11% | | 688543 | 国科军工 | 41.54 | 43.81 | +1.45 | +3.62% | 88597.05 | 36644.24 | 6.37% | | 603111 | 康尼机电 | 6.24 | 15.10 | +0.21 | +3.48% | 68600 | 4244.087 | 0.80% | | 600685 | 中船防务 | 25.99 | 30.11 | +0.87 | +3.46% | 139500 | 36077.85 | 1.70% | | 601890 | 亚星锚链 | 8.68 | 23.84 | +0.29 | +3.46% | 249385 | 21542.27 | 2.60% | | 600967 | 内蒙一机 | 11.98 | 71.07 | +0.39 | +3.36% | 245063 | 29278.47 | 1.44% | | 300960 | 通业科技 | 17.30 | 57.44 | +0.55 | +3.28% | 20803 | 3573.679 | 1.59% | | 300589 | 江龙船艇 | 12.98 | -39.06 | +0.37 | +2.93% | 135533 | 17632.55 | 5.47% | | 688569 | 铁科轨道 | 17.96 | 22.60 | +0.51 | +2.92% | 5684.35 | 1016.527 | 0.27% | | 300906 | 日月明 | 27.71 | 37.68 | +0.77 | +2.86% | 19396 | 5369.819 | 2.68% | | 603766 | 隆鑫通用 | 12.66 | 16.13 | +0.35 | +2.84% | 222476 | 28282.24 | 1.08% | | 301586 | 佳力奇 | 35.51 | 58.85 | +0.95 | +2.75% | 12920 | 4643.97 | 2.44% | | 301048 | 金鹰重工 | 9.14 | 22.77 | +0.24 | +2.70% | 39841 | 3623.347 | 0.75% | | 688285 | 高铁电气 | 7.73 | 49.43 | +0.20 | +2.66% | 25832.59 | 1992.584 | 0.69% | | 603787 | 新日股份 | 9.91 | 49.74 | +0.25 | +2.59% | 37111 | 3653.873 | 1.61% | | 002933 | 新兴装备 | 28.55 | 125.67 | +0.71 | +2.55% | 21157 | 6073.042 | 1.81% | | 002023 | 海特高新 | 11.40 | -16.00 | +0.28 | +2.52% | 459770 | 53583.03 | 6.21% | | 688015 | 交控科技 | 16.83 | 20.48 | +0.37 | +2.25% | 13646.71 | 2289.115 | 0.72% | | 000913 | 钱江摩托 | 11.36 | 7.02 | +0.24 | +2.16% | 36362 | 4099.346 | 0.70% | | 600495 | 晋西车轴 | 3.80 | 214.76 | +0.08 | +2.15% | 106506 | 4030.561 | 0.88% | | 603129 | 春风动力 | 225.17 | 20.54 | +4.68 | +2.12% | 17686 | 39384.05 | 1.15% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.05 | +2.08% | 267046 | 6500.386 | 0.98% | | 002105 | 信隆健康 | 5.54 | -31.75 | +0.11 | +2.03% | 54912 | 3021.479 | 1.51% | | 300696 | 爱乐达 | 32.47 | 178.04 | +0.62 | +1.95% | 145520 | 47235.54 | 5.31% | | 688459 | 哈铁科技 | 8.08 | 40.65 | +0.15 | +1.89% | 11543.5 | 930.8524 | 0.24% | | 920058 | 华洋赛车 | 22.68 | 26.58 | +0.40 | +1.80% | 2496 | 563.5389 | 0.90% | | 600818 | ST中路 | 5.70 | -25.35 | +0.10 | +1.79% | 44295 | 2497.586 | 1.86% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | +0.10 | +1.69% | 79050 | 4752.564 | 1.55% | | 600893 | 航发动力 | 38.82 | 164.41 | +0.63 | +1.65% | 467283 | 184974.7 | 1.75% | | 600679 | 上海凤凰 | 9.46 | 55.31 | +0.15 | +1.61% | 46502 | 4362.64 | 1.35% | | 688367 | 工大高科 | 35.38 | 381.79 | +0.56 | +1.61% | 20256.55 | 7121.837 | 2.31% | | 688239 | 航宇科技 | 55.67 | 53.19 | +0.76 | +1.38% | 73378.37 | 41319.31 | 3.85% | | 605001 | 威奥股份 | 6.07 | 29.21 | +0.08 | +1.34% | 49413 | 2990.551 | 1.26% | | 600150 | 中国船舶 | 34.89 | 23.22 | +0.44 | +1.28% | 1030478 | 361810.9 | 1.70% | | 300900 | 广联航空 | 32.94 | -78.43 | +0.40 | +1.23% | 196577 | 66360.29 | 7.66% | | 688510 | 航亚科技 | 25.80 | 73.34 | +0.31 | +1.22% | 70224.29 | 18480.63 | 2.71% | | 301016 | 雷尔伟 | 14.23 | 44.57 | +0.17 | +1.21% | 24781 | 3536.654 | 1.18% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.05 | +1.03% | 486772.7 | 23826.7 | 0.56% | | 601766 | 中国中车 | 5.76 | 12.24 | +0.05 | +0.88% | 2435160 | 140556.6 | 1.00% | | 300159 | *ST新研 | 4.17 | 96.80 | +0.03 | +0.72% | 288970 | 11996 | 1.57% | | 603680 | 今创集团 | 11.14 | 14.05 | +0.08 | +0.72% | 36115 | 4020.239 | 0.46% | | 920541 | 铁大科技 | 10.59 | 19.61 | +0.07 | +0.67% | 10569 | 1137.48 | 1.17% | | 603508 | 思维列控 | 21.79 | 14.08 | +0.08 | +0.37% | 34010 | 7427.24 | 0.89% | | 920027 | 交大铁发 | 11.85 | 24.25 | +0.04 | +0.34% | 7586 | 902.9346 | 1.38% | | 600099 | 林海股份 | 9.09 | 78.97 | +0.02 | +0.22% | 37476 | 3402.72 | 1.71% | | 688523 | 航天环宇 | 53.35 | 554.04 | +0.08 | +0.15% | 127178.4 | 70259.72 | 3.13% | | 688685 | 迈信林 | 43.10 | -311.86 | +0.01 | +0.02% | 57569.37 | 24871.19 | 3.92% | | 300994 | 久祺股份 | 11.93 | 22.38 | -0.01 | -0.08% | 32573 | 3904.84 | 2.75% | | 600482 | 中国动力 | 31.22 | 47.42 | -0.15 | -0.48% | 590331 | 190120.1 | 2.60% | | 300424 | 航新科技 | 18.25 | -169.37 | -0.24 | -1.30% | 169781 | 31930.95 | 6.92% | | 001324 | 长青科技 | 17.99 | 59.15 | -0.31 | -1.69% | 36458 | 6627.928 | 2.64% | | 603500 | 祥和实业 | 12.86 | 30.94 | -0.26 | -1.98% | 417000 | 52828.28 | 12.54% | | 000697 | 炼石航空 | 10.71 | -32.30 | -0.22 | -2.01% | 198736 | 21816.07 | 3.04% | | 300923 | 研奥股份 | 23.40 | 58.00 | -0.49 | -2.05% | 23837 | 5659.816 | 3.12% | | 688187 | 时代电气 | 53.07 | 17.41 | -1.71 | -3.12% | 209720.3 | 112070.5 | 2.41% | | 300594 | ST朗进 | 15.10 | -100.52 | -0.59 | -3.76% | 21548 | 3313.906 | 2.37% | | 301322 | 绿通科技 | 54.55 | 600.39 | -3.21 | -5.56% | 66350 | 36795.43 | 6.90% |
|