|
| 片仔癀(600436)福建省上涨家数:135下跌家数:30平均涨幅:+1.94%平均换手:3.50%总成交额:447.25亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300605 | 恒锋信息 | 17.32 | -115.72 | +2.89 | +20.03% | 348322 | 56143.6 | 29.29% | | 300972 | 万辰集团 | 135.48 | 83.08 | +22.58 | +20.00% | 57136 | 72847.72 | 3.67% | | 002235 | 安妮股份 | 5.35 | -12.75 | +0.49 | +10.08% | 449027 | 23224.93 | 8.11% | | 301196 | 唯科科技 | 49.81 | 26.32 | +4.55 | +10.05% | 50810 | 24259.13 | 7.55% | | 002868 | 绿康生化 | 15.25 | -8.10 | +1.39 | +10.03% | 25632 | 3882.92 | 1.68% | | 603696 | 安记食品 | 13.66 | 134.69 | +1.24 | +9.98% | 624973 | 81102.38 | 26.57% | | 301355 | 南王科技 | 11.45 | 41.51 | +0.80 | +7.51% | 145628 | 16846.26 | 14.53% | | 002961 | 瑞达期货 | 15.42 | 20.44 | +1.06 | +7.38% | 150939 | 23016.27 | 3.39% | | 300525 | 博思软件 | 15.70 | 34.57 | +1.05 | +7.17% | 272583 | 41836.73 | 4.42% | | 002093 | 国脉科技 | 11.78 | 72.42 | +0.77 | +6.99% | 1212505 | 139005.4 | 12.04% | | 603306 | 华懋科技 | 33.12 | 37.64 | +2.12 | +6.84% | 78922 | 25592.04 | 2.40% | | 000526 | 学大教育 | 54.58 | 31.30 | +3.43 | +6.71% | 38809 | 20839.98 | 3.29% | | 688095 | 福昕软件 | 65.34 | 659.80 | +3.80 | +6.17% | 32530.5 | 20964.75 | 3.56% | | 002803 | 吉宏股份 | 14.18 | 27.52 | +0.82 | +6.14% | 416531 | 58308.06 | 14.42% | | 000993 | 闽东电力 | 10.08 | 27.26 | +0.54 | +5.66% | 354860 | 35123.74 | 8.07% | | 000997 | 新大陆 | 27.79 | 28.56 | +1.48 | +5.63% | 301948 | 82905.28 | 2.94% | | 601899 | 紫金矿业 | 18.60 | 13.75 | +0.98 | +5.56% | 3174611 | 579592.1 | 1.54% | | 600686 | 金龙汽车 | 12.63 | 95.54 | +0.66 | +5.51% | 315772 | 39316.25 | 4.40% | | 600103 | 青山纸业 | 2.18 | 57.96 | +0.11 | +5.31% | 872800.9 | 18868.12 | 3.95% | | 002901 | 大博医疗 | 35.10 | 72.25 | +1.76 | +5.28% | 26039 | 8996.72 | 0.90% | | 600734 | 实达集团 | 4.08 | -22471.68 | +0.20 | +5.15% | 811848.9 | 33024.42 | 3.74% | | 603663 | 三祥新材 | 24.50 | 139.80 | +1.13 | +4.84% | 179392 | 43417.54 | 4.24% | | 688619 | 罗普特 | 8.83 | -11.75 | +0.40 | +4.74% | 19473.7 | 1698.256 | 1.05% | | 688278 | 特宝生物 | 79.20 | 38.93 | +3.46 | +4.57% | 44065.56 | 34790.73 | 1.08% | | 002335 | 科华数据 | 41.08 | 69.63 | +1.73 | +4.40% | 235912 | 95193.5 | 5.26% | | 600592 | 龙溪股份 | 17.53 | 41.72 | +0.73 | +4.35% | 298519 | 51168.21 | 7.47% | | 300658 | 延江股份 | 5.66 | 69.03 | +0.23 | +4.24% | 99949 | 5557.732 | 4.43% | | 002222 | 福晶科技 | 34.24 | 73.59 | +1.39 | +4.23% | 124162 | 42254.83 | 2.65% | | 002925 | 盈趣科技 | 14.59 | 39.25 | +0.59 | +4.21% | 59984 | 8658.449 | 0.81% | | 603636 | 南威软件 | 11.71 | -188.03 | +0.47 | +4.18% | 133169 | 15335.8 | 2.29% | | 301028 | 东亚机械 | 11.24 | 19.99 | +0.45 | +4.17% | 52244 | 5752.82 | 2.12% | | 003019 | 宸展光电 | 27.14 | 20.78 | +1.07 | +4.10% | 53067 | 14132.2 | 3.15% | | 600711 | ST盛屯 | 5.95 | 9.17 | +0.23 | +4.02% | 730924.9 | 43027.45 | 2.36% | | 600693 | 东百集团 | 6.80 | 136.02 | +0.26 | +3.98% | 788516 | 53363.15 | 9.07% | | 300299 | 富春股份 | 5.61 | -97.94 | +0.21 | +3.89% | 250967 | 13959.44 | 3.88% | | 603992 | 松霖科技 | 21.88 | 21.22 | +0.81 | +3.84% | 14496 | 3109.47 | 0.34% | | 301536 | 星宸科技 | 56.07 | 92.04 | +2.04 | +3.78% | 51045 | 28164.88 | 2.74% | | 002474 | 榕基软件 | 6.35 | -45.46 | +0.23 | +3.76% | 188964 | 11904.95 | 3.56% | | 300640 | 德艺文创 | 5.44 | 108.98 | +0.18 | +3.42% | 115803 | 6239.818 | 5.25% | | 300174 | 元力股份 | 15.23 | 20.30 | +0.47 | +3.18% | 97947 | 14755.51 | 2.70% | | 300436 | 广生堂 | 30.62 | -31.20 | +0.94 | +3.17% | 35309 | 10761.79 | 2.58% | | 000536 | 华映科技 | 4.42 | -10.82 | +0.13 | +3.03% | 611754 | 26726.14 | 2.21% | | 603615 | 茶花股份 | 22.33 | -143.98 | +0.63 | +2.90% | 32870 | 7277.441 | 1.36% | | 603678 | 火炬电子 | 37.01 | 87.89 | +1.02 | +2.83% | 69303 | 25628.5 | 1.50% | | 600057 | 厦门象屿 | 6.21 | 13.59 | +0.17 | +2.81% | 353417 | 21951.93 | 1.61% | | 688778 | 厦钨新能 | 46.94 | 39.71 | +1.28 | +2.80% | 31116.32 | 14428.97 | 0.74% | | 603686 | 福龙马 | 11.76 | 30.24 | +0.31 | +2.71% | 197344 | 22969.25 | 4.75% | | 002593 | 日上集团 | 4.60 | 71.14 | +0.12 | +2.68% | 220198 | 10033.47 | 3.86% | | 300750 | 宁德时代 | 231.36 | 18.80 | +5.90 | +2.62% | 220082 | 508852.3 | 0.56% | | 300188 | 国投智能 | 13.19 | -27.32 | +0.33 | +2.57% | 124510 | 16302.91 | 1.46% | | 300632 | 光莆股份 | 11.33 | 69.47 | +0.27 | +2.44% | 43564 | 4882.13 | 1.97% | | 605118 | 力鼎光电 | 17.25 | 46.78 | +0.41 | +2.43% | 24200 | 4129.448 | 0.59% | | 300946 | 恒而达 | 28.44 | 39.09 | +0.67 | +2.41% | 12423 | 3497.37 | 2.20% | | 300132 | 青松股份 | 5.58 | 105.51 | +0.13 | +2.39% | 147429 | 8184.229 | 2.90% | | 600203 | 福日电子 | 8.62 | -13.30 | +0.20 | +2.38% | 231065 | 19812.92 | 3.90% | | 300657 | 弘信电子 | 26.35 | 362.34 | +0.61 | +2.37% | 269940 | 70134.59 | 5.91% | | 600660 | 福耀玻璃 | 55.39 | 17.76 | +1.28 | +2.37% | 147856 | 81207.76 | 0.74% | | 603383 | 顶点软件 | 40.32 | 42.69 | +0.93 | +2.36% | 84611 | 33940.68 | 4.14% | | 300062 | 中能电气 | 4.89 | 136.05 | +0.11 | +2.30% | 59113 | 2866.127 | 1.53% | | 605365 | 立达信 | 13.44 | 19.76 | +0.29 | +2.21% | 17663 | 2346.11 | 0.35% | | 000547 | 航天发展 | 6.97 | -6.66 | +0.15 | +2.20% | 136086 | 9449.502 | 0.86% | | 300560 | 中富通 | 11.68 | -44.09 | +0.25 | +2.19% | 65841 | 7618.282 | 3.52% | | 002729 | 好利科技 | 11.75 | 61.79 | +0.25 | +2.17% | 48351 | 5645.62 | 2.76% | | 002614 | 奥佳华 | 6.19 | 65.30 | +0.13 | +2.15% | 92842 | 5697.226 | 2.11% | | 300941 | 创识科技 | 24.73 | 66.88 | +0.49 | +2.02% | 209182 | 51797.96 | 17.25% | | 000663 | 永安林业 | 5.60 | -22.17 | +0.11 | +2.00% | 36292 | 2017.14 | 1.18% | | 300341 | 麦克奥迪 | 15.50 | 49.67 | +0.30 | +1.97% | 91064 | 14134.79 | 1.77% | | 301165 | 锐捷网络 | 69.60 | 68.88 | +1.31 | +1.92% | 54873 | 37834.16 | 8.05% | | 600163 | 中闽能源 | 5.33 | 14.43 | +0.10 | +1.91% | 140824 | 7507.77 | 0.74% | | 002217 | *ST合泰 | 2.24 | -1.69 | +0.04 | +1.82% | 402306 | 9050.647 | 0.71% | | 300685 | 艾德生物 | 20.43 | 25.49 | +0.36 | +1.79% | 55805 | 11331.22 | 1.43% | | 600067 | 冠城新材 | 2.31 | -8.51 | +0.04 | +1.76% | 144245 | 3300.3 | 1.04% | | 300300 | ST峡创 | 2.91 | -7.82 | +0.05 | +1.75% | 92544 | 2685.63 | 1.39% | | 600563 | 法拉电子 | 100.54 | 21.77 | +1.72 | +1.74% | 18563 | 18510.93 | 0.83% | | 300867 | 圣元环保 | 14.08 | 21.01 | +0.24 | +1.73% | 50270 | 6999.57 | 2.62% | | 301568 | 思泰克 | 32.10 | 48.46 | +0.54 | +1.71% | 15182 | 4831.35 | 3.19% | | 688195 | 腾景科技 | 35.40 | 66.01 | +0.59 | +1.69% | 17296.46 | 6084.52 | 1.34% | | 300427 | 红相股份 | 4.81 | -5.27 | +0.08 | +1.69% | 113643 | 5424.576 | 2.30% | | 002229 | 鸿博股份 | 10.84 | -63.90 | +0.18 | +1.69% | 136115 | 14598.08 | 2.76% | | 837748 | 路桥信息 | 26.30 | 90.63 | +0.43 | +1.66% | 21786 | 5727.952 | 3.49% | | 301148 | 嘉戎技术 | 18.99 | 44.07 | +0.28 | +1.50% | 14530 | 2701.47 | 3.78% | | 002752 | 昇兴股份 | 5.46 | 13.29 | +0.08 | +1.49% | 78708 | 4269.532 | 0.81% | | 300648 | 星云股份 | 24.76 | -27.20 | +0.36 | +1.48% | 13557 | 3339.13 | 1.28% | | 002578 | 闽发铝业 | 2.92 | 131.93 | +0.04 | +1.39% | 148613 | 4328.12 | 1.73% | | 002228 | 合兴包装 | 3.02 | 28.27 | +0.04 | +1.34% | 98469 | 2951.545 | 0.83% | | 002639 | 雪人股份 | 7.67 | 13267.48 | +0.10 | +1.32% | 491849 | 37518.58 | 7.57% | | 300955 | 嘉亨家化 | 16.48 | 102.62 | +0.21 | +1.29% | 19915 | 3274.77 | 3.38% | | 300884 | 狄耐克 | 10.25 | 48.95 | +0.13 | +1.28% | 52723 | 5387.35 | 2.75% | | 300902 | 国安达 | 16.57 | -135.75 | +0.21 | +1.28% | 21448 | 3529.15 | 1.76% | | 002396 | 星网锐捷 | 18.98 | 27.61 | +0.24 | +1.28% | 89108 | 16819.91 | 1.53% | | 002790 | 瑞尔特 | 7.12 | 15.79 | +0.09 | +1.28% | 37052 | 2629.36 | 1.42% | | 002626 | 金达威 | 15.11 | 26.95 | +0.19 | +1.27% | 57491 | 8662.1 | 0.94% | | 300096 | ST易联众 | 4.08 | -11.03 | +0.05 | +1.24% | 53428 | 2173.68 | 1.25% | | 002517 | 恺英网络 | 16.57 | 21.33 | +0.20 | +1.22% | 225555 | 37123.38 | 1.19% | | 300712 | 永福股份 | 22.13 | 72.15 | +0.26 | +1.19% | 9549 | 2101.935 | 0.51% | | 600549 | 厦门钨业 | 18.60 | 16.98 | +0.21 | +1.14% | 105851 | 19591.56 | 0.75% | | 002512 | 达华智能 | 4.43 | -16.20 | +0.05 | +1.14% | 222429 | 9790.819 | 2.12% | | 002785 | 万里石 | 25.12 | -157.53 | +0.28 | +1.13% | 19460 | 4851.666 | 1.01% | | 301300 | 远翔新材 | 30.74 | 50.79 | +0.34 | +1.12% | 16359 | 5022.98 | 5.35% | | 601566 | 九牧王 | 8.20 | 20.48 | +0.09 | +1.11% | 21319 | 1746.66 | 0.37% | | 300650 | 太龙股份 | 13.95 | 60.54 | +0.15 | +1.09% | 75117 | 10495.78 | 4.78% | | 300706 | 阿石创 | 20.65 | 377.76 | +0.19 | +0.93% | 17592 | 3624.799 | 1.55% | | 603280 | 南方路机 | 22.39 | 21.24 | +0.20 | +0.90% | 12030 | 2684.87 | 4.31% | | 603668 | 天马科技 | 12.35 | -193.11 | +0.11 | +0.90% | 43183 | 5297.67 | 0.86% | | 002398 | 垒知集团 | 4.59 | 36.60 | +0.04 | +0.88% | 115166 | 5255.756 | 1.99% | | 002674 | 兴业科技 | 9.20 | 21.92 | +0.08 | +0.88% | 15079 | 1382.152 | 0.52% | | 833171 | 国航远洋 | 7.24 | 177.43 | +0.06 | +0.84% | 198286 | 14275.57 | 6.91% | | 301267 | 华厦眼科 | 18.69 | 29.66 | +0.15 | +0.81% | 28526 | 5304.9 | 0.87% | | 600815 | 厦工股份 | 2.57 | 673.65 | +0.02 | +0.78% | 95745 | 2450.142 | 0.54% | | 003016 | 欣贺股份 | 6.70 | -62.42 | +0.05 | +0.75% | 46848 | 3146.146 | 1.10% | | 002682 | 龙洲股份 | 4.16 | -7.66 | +0.03 | +0.73% | 180217 | 7444.93 | 3.20% | | 301136 | 招标股份 | 10.89 | -1478.58 | +0.07 | +0.65% | 31586 | 3423.5 | 1.15% | | 002788 | 鹭燕医药 | 7.89 | 8.54 | +0.05 | +0.64% | 33867 | 2663.39 | 0.89% | | 603209 | 兴通股份 | 14.20 | 11.47 | +0.08 | +0.57% | 34920 | 4914.19 | 1.25% | | 603363 | *ST傲农 | 3.59 | -2.94 | +0.02 | +0.56% | 141453 | 5079.46 | 0.96% | | 603628 | 清源股份 | 11.21 | 25.16 | +0.06 | +0.54% | 22332 | 2501.069 | 0.82% | | 002300 | 太阳电缆 | 5.76 | 45.77 | +0.03 | +0.52% | 235015 | 13441.88 | 3.25% | | 600388 | 龙净环保 | 11.54 | 17.95 | +0.06 | +0.52% | 73711 | 8494.22 | 0.58% | | 002029 | 七匹狼 | 6.10 | 15.11 | +0.03 | +0.49% | 37610 | 2288.1 | 0.57% | | 002679 | 福建金森 | 8.40 | 276.70 | +0.04 | +0.48% | 25339 | 2120.05 | 1.07% | | 002702 | 海欣食品 | 4.20 | -92.26 | +0.02 | +0.48% | 467755 | 19830.9 | 10.13% | | 300628 | 亿联网络 | 34.28 | 16.40 | +0.16 | +0.47% | 83398 | 28101.09 | 1.15% | | 600493 | 凤竹纺织 | 5.10 | 26.09 | +0.02 | +0.39% | 40367 | 2054.942 | 1.48% | | 002299 | 圣农发展 | 16.57 | 28.45 | +0.06 | +0.36% | 124772 | 20586.56 | 1.00% | | 605086 | 龙高股份 | 25.18 | 35.26 | +0.09 | +0.36% | 11850 | 2973.63 | 0.66% | | 603737 | 三棵树 | 49.60 | 891.11 | +0.17 | +0.34% | 25333 | 12624.63 | 0.48% | | 000592 | 平潭发展 | 2.97 | -18.78 | +0.01 | +0.34% | 805650 | 23784.75 | 4.21% | | 603933 | 睿能科技 | 15.50 | 43.72 | +0.05 | +0.32% | 68569 | 10665.49 | 3.30% | | 300102 | 乾照光电 | 10.45 | 74.24 | +0.03 | +0.29% | 122503 | 12752.44 | 1.34% | | 603444 | 吉比特 | 215.44 | 16.43 | +0.58 | +0.27% | 5356 | 11522.55 | 0.74% | | 605299 | 舒华体育 | 8.41 | 38.32 | +0.02 | +0.24% | 37882 | 3173.064 | 0.92% | | 600897 | 厦门空港 | 14.19 | 12.95 | +0.02 | +0.14% | 16800 | 2379.89 | 0.40% | | 603345 | 安井食品 | 80.98 | 16.92 | +0.10 | +0.12% | 24651 | 19919.2 | 0.84% | | 603909 | 建发合诚 | 8.84 | 24.10 | +0.01 | +0.11% | 13999 | 1234.46 | 0.54% | | 600573 | 惠泉啤酒 | 11.07 | 42.69 | +0.01 | +0.09% | 53231 | 5882.59 | 2.13% | | 600755 | 厦门国贸 | 6.18 | 21.41 | 0.00 | 0.00% | 94632 | 5851.72 | 0.44% | | 002174 | 游族网络 | 9.13 | 97.12 | 0.00 | 0.00% | 111181 | 10108 | 1.21% | | 601377 | 兴业证券 | 5.83 | 21.40 | 0.00 | 0.00% | 262251 | 15298.71 | 0.30% | | 601933 | 永辉超市 | 5.54 | -34.45 | 0.00 | 0.00% | 3713735 | 206538 | 4.09% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603817 | 海峡环保 | 5.52 | 17.66 | 0.00 | 0.00% | 55116 | 3046.52 | 0.97% | | 688398 | 赛特新材 | 15.27 | 32.72 | -0.01 | -0.07% | 10342.6 | 1579.695 | 0.62% | | 600153 | 建发股份 | 10.49 | 10.70 | -0.01 | -0.10% | 136846 | 14312.36 | 0.47% | | 301565 | 中仑新材 | 20.52 | 51.89 | -0.02 | -0.10% | 30095 | 6186.8 | 5.01% | | 603408 | 建霖家居 | 11.24 | 9.47 | -0.02 | -0.18% | 21096 | 2361.95 | 0.47% | | 300198 | 纳川股份 | 2.70 | -8.46 | -0.01 | -0.37% | 609052 | 16527.99 | 5.95% | | 603826 | 坤彩科技 | 19.67 | 162.57 | -0.08 | -0.41% | 19354 | 3813.06 | 0.30% | | 600802 | 福建水泥 | 4.16 | -7.26 | -0.02 | -0.48% | 53260 | 2212.48 | 1.16% | | 002110 | 三钢闽光 | 3.56 | -6.15 | -0.02 | -0.56% | 262679 | 9437.143 | 1.08% | | 600436 | 片仔癀 | 206.00 | 41.79 | -1.38 | -0.67% | 12036 | 24836.58 | 0.20% | | 873706 | 铁拓机械 | 19.32 | 32.43 | -0.13 | -0.67% | 40345 | 7759.671 | 9.53% | | 600483 | 福能股份 | 9.61 | 9.56 | -0.08 | -0.83% | 94800 | 9143.311 | 0.34% | | 603893 | 瑞芯微 | 162.52 | 166.34 | -1.39 | -0.85% | 88941 | 143299.7 | 2.12% | | 688196 | 卓越新能 | 43.10 | 28.53 | -0.39 | -0.90% | 15518.69 | 6680.306 | 1.29% | | 002264 | 新华都 | 6.38 | 17.65 | -0.06 | -0.93% | 336066 | 21375.83 | 5.13% | | 603162 | 海通发展 | 7.97 | 13.87 | -0.08 | -0.99% | 94491 | 7514.68 | 3.46% | | 000701 | 厦门信达 | 4.80 | -4.00 | -0.05 | -1.03% | 299057 | 14366.41 | 4.48% | | 688010 | 福光股份 | 41.55 | -101.63 | -0.44 | -1.05% | 33419.14 | 13812.27 | 2.08% | | 603180 | 金牌家居 | 18.24 | 11.47 | -0.20 | -1.08% | 13731 | 2510.47 | 0.89% | | 301600 | 慧翰股份 | 181.30 | 72.48 | -2.50 | -1.36% | 25539 | 45754.76 | 14.55% | | 000905 | 厦门港务 | 7.78 | 28.90 | -0.11 | -1.39% | 304284 | 23518.8 | 4.10% | | 300056 | 中创环保 | 11.23 | -43.69 | -0.16 | -1.40% | 122097 | 13604.32 | 3.17% | | 601166 | 兴业银行 | 21.08 | 5.67 | -0.31 | -1.45% | 472601 | 100444.6 | 0.23% | | 601187 | 厦门银行 | 5.90 | 6.00 | -0.10 | -1.67% | 172198 | 10261.56 | 1.34% | | 000797 | 中国武夷 | 2.97 | 186.37 | -0.07 | -2.30% | 644307 | 18964.48 | 4.10% | | 000753 | 漳州发展 | 5.90 | 109.52 | -0.20 | -3.28% | 1453309 | 85527.34 | 14.66% | | 001368 | 通达创智 | 21.93 | 24.30 | -0.87 | -3.82% | 105389 | 23032.98 | 33.25% | | 600753 | 庚星股份 | 5.87 | -14.85 | -0.24 | -3.93% | 119880 | 7093.511 | 5.21% | | 000632 | 三木集团 | 3.35 | -3.70 | -0.19 | -5.37% | 427268 | 14503.84 | 9.18% | | 600033 | 福建高速 | 3.72 | 13.08 | -0.23 | -5.82% | 965342 | 35512.05 | 3.52% | | 002098 | 浔兴股份 | 9.10 | 17.07 | -1.01 | -9.99% | 639616 | 59722.62 | 17.87% |
|