|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威腾电气(688226)江苏省上涨家数:281下跌家数:386平均涨幅:-0.10%平均换手:3.80%总成交额:1345.46亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300753 | 爱朋医疗 | 33.08 | -508.16 | +5.51 | +19.99% | 149176 | 49347.28 | 16.98% | | 601975 | 招商南油 | 3.06 | 9.58 | +0.28 | +10.07% | 5476589 | 162098.2 | 11.41% | | 002104 | 恒宝股份 | 14.71 | 112.37 | +1.34 | +10.02% | 2282994 | 321995.5 | 38.07% | | 600775 | 南京熊猫 | 10.65 | -54.61 | +0.97 | +10.02% | 324009 | 34501.78 | 4.82% | | 000777 | 中核科技 | 21.78 | 35.89 | +1.98 | +10.00% | 250683 | 53261.28 | 6.54% | | 002391 | 长青股份 | 6.60 | -38.57 | +0.60 | +10.00% | 837496 | 52615.15 | 18.04% | | 002015 | 协鑫能科 | 11.78 | 34.46 | +1.07 | +9.99% | 116660 | 13742.58 | 0.72% | | 000525 | 红太阳 | 9.03 | 29.51 | +0.82 | +9.99% | 1629772 | 145864.4 | 16.46% | | 603585 | 苏利股份 | 24.02 | 163.75 | +2.18 | +9.98% | 302468 | 71902.85 | 16.80% | | 002513 | 蓝丰生化 | 5.84 | -8.98 | +0.53 | +9.98% | 176709 | 10124.85 | 6.70% | | 600475 | 华光环能 | 11.48 | 16.96 | +1.04 | +9.96% | 275919 | 30724.77 | 2.93% | | 873665 | 科强股份 | 17.28 | 42.92 | +1.43 | +9.02% | 98654 | 16311.99 | 15.40% | | 301040 | 中环海陆 | 24.33 | -15.61 | +1.67 | +7.37% | 91894 | 22170.59 | 9.75% | | 300575 | 中旗股份 | 7.37 | -274.07 | +0.49 | +7.12% | 852455.1 | 61683.62 | 24.86% | | 605123 | 派克新材 | 69.48 | 31.42 | +4.13 | +6.32% | 62809 | 42947.09 | 5.18% | | 301626 | 苏州天脉 | 89.20 | 56.28 | +5.20 | +6.19% | 58481 | 51515.24 | 22.47% | | 837006 | 晟楠科技 | 38.05 | -398.28 | +2.10 | +5.84% | 104222 | 37830.96 | 30.39% | | 688678 | 福立旺 | 18.65 | 116.52 | +0.98 | +5.55% | 124824.3 | 23198.45 | 4.81% | | 603389 | *ST亚振 | 13.60 | -32.48 | +0.65 | +5.02% | 12537 | 1705.086 | 0.48% | | 603828 | ST柯利达 | 5.55 | 1862.14 | +0.26 | +4.91% | 47127 | 2592.23 | 0.79% | | 600287 | ST舜天 | 6.20 | 59.55 | +0.29 | +4.91% | 148868 | 9123.649 | 3.41% | | 603982 | 泉峰汽车 | 10.49 | -6.13 | +0.49 | +4.90% | 419960 | 43065.99 | 15.42% | | 002309 | ST中利 | 3.27 | -9.24 | +0.14 | +4.47% | 256681 | 8234.276 | 2.11% | | 603906 | 龙蟠科技 | 15.05 | -17.68 | +0.64 | +4.44% | 728574 | 107831.1 | 12.89% | | 600562 | 国睿科技 | 32.30 | 68.04 | +1.36 | +4.40% | 233890 | 72104.17 | 1.90% | | 300959 | 线上线下 | 48.55 | 87.22 | +2.00 | +4.30% | 66264 | 31828.06 | 12.66% | | 301665 | 泰禾股份 | 33.35 | 51.32 | +1.34 | +4.19% | 167964 | 57424.49 | 46.78% | | 300172 | 中电环保 | 5.68 | 53.56 | +0.22 | +4.03% | 1097068 | 61008.38 | 20.96% | | 836221 | 易实精密 | 21.01 | 44.68 | +0.79 | +3.91% | 156907 | 33799.95 | 31.59% | | 300709 | 精研科技 | 37.91 | 54.56 | +1.40 | +3.83% | 99407 | 37740.76 | 6.68% | | 688533 | 上声电子 | 25.80 | 20.59 | +0.94 | +3.78% | 26350.48 | 6700.248 | 1.62% | | 688605 | 先锋精科 | 57.52 | 55.66 | +1.93 | +3.47% | 25395.74 | 14320.14 | 6.27% | | 300240 | 飞力达 | 9.37 | -423.30 | +0.30 | +3.31% | 526423 | 48135.93 | 14.49% | | 600533 | 栖霞建设 | 2.55 | -2.94 | +0.08 | +3.24% | 276917 | 6987.18 | 2.64% | | 301220 | 亚香股份 | 50.60 | 47.52 | +1.55 | +3.16% | 74306 | 37222.91 | 11.33% | | 688260 | 昀冢科技 | 16.55 | -13.63 | +0.50 | +3.12% | 42920.43 | 7103.889 | 3.58% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.16 | +3.10% | 348241 | 18512.03 | 2.68% | | 301180 | 万祥科技 | 13.98 | -440.82 | +0.42 | +3.10% | 95944 | 13487.96 | 2.40% | | 688286 | 敏芯股份 | 64.58 | -201.60 | +1.91 | +3.05% | 13769.53 | 8843.892 | 2.46% | | 002438 | 江苏神通 | 12.20 | 20.59 | +0.36 | +3.04% | 263711 | 32036.57 | 5.62% | | 833284 | 灵鸽科技 | 30.07 | -95.39 | +0.88 | +3.01% | 112671 | 33688.85 | 16.63% | | 300342 | 天银机电 | 17.58 | 78.33 | +0.51 | +2.99% | 372475 | 64870.96 | 8.89% | | 688375 | 国博电子 | 56.60 | 80.05 | +1.59 | +2.89% | 30842.22 | 17197.92 | 1.16% | | 001205 | 盛航股份 | 16.30 | 23.98 | +0.45 | +2.84% | 68634 | 11068.79 | 4.31% | | 300402 | 宝色股份 | 18.53 | 66.39 | +0.51 | +2.83% | 117091 | 21514.58 | 4.81% | | 301238 | 瑞泰新材 | 17.64 | 189.88 | +0.48 | +2.80% | 126140 | 22163.45 | 1.72% | | 688273 | 麦澜德 | 28.68 | 27.27 | +0.77 | +2.76% | 32126.18 | 9324.344 | 8.72% | | 834014 | 特瑞斯 | 15.33 | 33.64 | +0.41 | +2.75% | 52972 | 7874.866 | 7.61% | | 301187 | 欧圣电气 | 27.00 | 25.29 | +0.72 | +2.74% | 80378 | 21712.95 | 12.03% | | 605389 | 长龄液压 | 35.32 | 55.20 | +0.94 | +2.73% | 22548 | 7861.06 | 1.65% | | 600794 | 保税科技 | 4.52 | 32.57 | +0.12 | +2.73% | 1088127 | 48412.13 | 9.07% | | 603915 | 国茂股份 | 14.07 | 34.10 | +0.37 | +2.70% | 185423 | 26583.39 | 2.82% | | 002221 | 东华能源 | 9.15 | 32.72 | +0.24 | +2.69% | 228208 | 20603.08 | 1.56% | | 301137 | 哈焊华通 | 41.73 | 188.21 | +1.07 | +2.63% | 249699 | 103950.1 | 24.55% | | 003032 | *ST传智 | 6.67 | -21.77 | +0.17 | +2.62% | 87793 | 5821.074 | 3.20% | | 688601 | 力芯微 | 39.82 | 64.64 | +0.94 | +2.42% | 45021.52 | 17895.51 | 3.37% | | 688720 | 艾森股份 | 41.23 | 108.37 | +0.97 | +2.41% | 15568.86 | 6405.258 | 2.82% | | 600889 | 南京化纤 | 15.39 | -12.01 | +0.34 | +2.26% | 106891 | 16462.23 | 2.92% | | 002947 | 恒铭达 | 34.98 | 18.12 | +0.77 | +2.25% | 60884 | 21208.15 | 3.16% | | 301389 | 隆扬电子 | 22.46 | 66.96 | +0.49 | +2.23% | 97752 | 21966.51 | 11.91% | | 603323 | 苏农银行 | 5.84 | 5.98 | +0.12 | +2.10% | 686336 | 39939.77 | 3.40% | | 688205 | 德科立 | 70.33 | 120.17 | +1.43 | +2.08% | 48475.13 | 33887.16 | 5.50% | | 300806 | 斯迪克 | 15.65 | 154.61 | +0.31 | +2.02% | 59133 | 9236.592 | 1.87% | | 002080 | 中材科技 | 16.16 | 26.13 | +0.32 | +2.02% | 207142 | 33369.89 | 1.23% | | 839371 | 欧福蛋业 | 11.65 | 55.13 | +0.23 | +2.01% | 41493 | 4831.212 | 2.14% | | 301421 | 波长光电 | 59.31 | 209.89 | +1.16 | +1.99% | 30100 | 17830.31 | 6.50% | | 600481 | 双良节能 | 4.70 | -4.40 | +0.09 | +1.95% | 439398 | 20539.45 | 2.34% | | 688178 | 万德斯 | 24.58 | -24.04 | +0.47 | +1.95% | 10692.32 | 2624.233 | 1.26% | | 603988 | 中电电机 | 28.66 | 548.23 | +0.54 | +1.92% | 180162 | 50353.4 | 7.66% | | 300201 | 海伦哲 | 5.46 | 23.99 | +0.10 | +1.87% | 715400.9 | 38649.54 | 7.12% | | 600981 | 汇鸿集团 | 2.74 | 40.08 | +0.05 | +1.86% | 262740 | 7164.29 | 1.17% | | 300682 | 朗新集团 | 20.85 | -98.92 | +0.38 | +1.86% | 1509324 | 321350.2 | 14.60% | | 300228 | 富瑞特装 | 7.83 | 18.38 | +0.14 | +1.82% | 446191 | 34456.5 | 8.11% | | 002496 | *ST辉丰 | 1.70 | -13.65 | +0.03 | +1.80% | 249982 | 4244.894 | 2.12% | | 301045 | 天禄科技 | 22.14 | 89.03 | +0.39 | +1.79% | 24854 | 5464.786 | 3.57% | | 300708 | 聚灿光电 | 11.36 | 36.98 | +0.20 | +1.79% | 201743 | 22896.85 | 3.86% | | 002426 | 胜利精密 | 2.90 | -12.24 | +0.05 | +1.75% | 2137402 | 61945.25 | 6.28% | | 300382 | 斯莱克 | 15.82 | -70.21 | +0.27 | +1.74% | 181995 | 28639.18 | 2.81% | | 300694 | 蠡湖股份 | 13.49 | 74.43 | +0.23 | +1.73% | 121248 | 16316.9 | 5.63% | | 300761 | 立华股份 | 19.78 | 10.06 | +0.33 | +1.70% | 135284 | 26677.85 | 2.15% | | 603381 | 永臻股份 | 22.85 | 23.81 | +0.38 | +1.69% | 31182 | 7079.129 | 5.84% | | 003043 | 华亚智能 | 41.40 | 74.14 | +0.67 | +1.64% | 37739 | 15629.27 | 4.82% | | 688661 | 和林微纳 | 36.17 | 236.22 | +0.57 | +1.60% | 37191.53 | 13461.75 | 2.45% | | 300390 | 天华新能 | 17.52 | 41.72 | +0.27 | +1.57% | 92481 | 16160.46 | 1.38% | | 688698 | 伟创电气 | 46.08 | 39.27 | +0.71 | +1.56% | 34074.17 | 15671.79 | 1.61% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.03 | +1.56% | 239962 | 4627.552 | 0.62% | | 603097 | 江苏华辰 | 23.62 | 43.56 | +0.36 | +1.55% | 24264 | 5708.022 | 1.52% | | 301101 | 明月镜片 | 46.74 | 51.83 | +0.70 | +1.52% | 130061 | 61842.97 | 6.81% | | 301016 | 雷尔伟 | 17.37 | 57.01 | +0.26 | +1.52% | 79227 | 13835.17 | 3.82% | | 301030 | 仕净科技 | 16.73 | -4.24 | +0.25 | +1.52% | 74774 | 12520.94 | 4.63% | | 601500 | 通用股份 | 4.70 | 23.07 | +0.07 | +1.51% | 210370 | 9826.15 | 1.33% | | 002156 | 通富微电 | 23.61 | 52.65 | +0.35 | +1.50% | 314701 | 74553.69 | 2.07% | | 300618 | 寒锐钴业 | 34.18 | 49.29 | +0.50 | +1.48% | 71626 | 24514.71 | 2.64% | | 688055 | 龙腾光电 | 3.46 | -61.10 | +0.05 | +1.47% | 60677.53 | 2090.921 | 0.18% | | 301061 | 匠心家居 | 72.21 | 20.78 | +1.03 | +1.45% | 12562 | 9182.391 | 0.87% | | 300585 | 奥联电子 | 15.43 | -240.76 | +0.22 | +1.45% | 34176 | 5204.028 | 2.14% | | 688211 | 中科微至 | 31.63 | -60.05 | +0.45 | +1.44% | 5671.159 | 1778.944 | 0.43% | | 301226 | 祥明智能 | 26.47 | 95.79 | +0.36 | +1.38% | 29927 | 7824.719 | 2.75% | | 002516 | 旷达科技 | 5.15 | 42.83 | +0.07 | +1.38% | 98440 | 5032.053 | 0.68% | | 603283 | 赛腾股份 | 30.68 | 16.18 | +0.41 | +1.35% | 84839 | 26190.97 | 3.12% | | 688472 | 阿特斯 | 8.55 | 18.38 | +0.11 | +1.30% | 194538.9 | 16596.2 | 1.40% | | 301285 | 鸿日达 | 30.35 | -259.81 | +0.39 | +1.30% | 32912 | 9974.209 | 4.18% | | 300522 | 世名科技 | 13.25 | 383.21 | +0.17 | +1.30% | 44695 | 5956.336 | 1.70% | | 002530 | 金财互联 | 10.38 | 3889.93 | +0.13 | +1.27% | 390476 | 40478.46 | 5.62% | | 603366 | 日出东方 | 9.98 | 37.23 | +0.12 | +1.22% | 227198 | 22649.9 | 2.79% | | 002778 | 中晟高科 | 19.27 | -21.02 | +0.23 | +1.21% | 30251 | 5798.951 | 2.46% | | 603507 | 振江股份 | 25.15 | 37.97 | +0.30 | +1.21% | 115362 | 29291.7 | 6.26% | | 688226 | 威腾电气 | 28.52 | 73.44 | +0.34 | +1.21% | 22309.74 | 6314.371 | 1.42% | | 300354 | 东华测试 | 39.12 | 43.84 | +0.46 | +1.19% | 26594 | 10434.96 | 3.27% | | 600268 | 国电南自 | 7.81 | 20.40 | +0.09 | +1.17% | 91956 | 7129.807 | 0.91% | | 603876 | 鼎胜新材 | 8.78 | 22.97 | +0.10 | +1.15% | 72403 | 6340.7 | 0.78% | | 002077 | 大港股份 | 13.39 | 323.39 | +0.15 | +1.13% | 82721 | 11041.61 | 1.43% | | 688539 | 高华科技 | 26.01 | 118.93 | +0.29 | +1.13% | 16657.54 | 4323.032 | 1.59% | | 300393 | 中来股份 | 5.39 | -7.19 | +0.06 | +1.13% | 97025 | 5196.212 | 1.02% | | 603922 | 金鸿顺 | 18.93 | 384.03 | +0.21 | +1.12% | 72158 | 13469.8 | 4.03% | | 300450 | 先导智能 | 22.78 | 410.78 | +0.25 | +1.11% | 648412 | 148329.7 | 4.16% | | 688261 | 东微半导 | 38.48 | 107.78 | +0.42 | +1.10% | 14072.27 | 5392.857 | 1.15% | | 301266 | 宇邦新材 | 31.26 | 91.28 | +0.34 | +1.10% | 18302 | 5686.404 | 1.76% | | 600716 | 凤凰股份 | 3.68 | -21.14 | +0.04 | +1.10% | 68430 | 2502.99 | 0.73% | | 601700 | 风范股份 | 4.64 | -338.38 | +0.05 | +1.09% | 124420 | 5735.206 | 1.09% | | 688262 | 国芯科技 | 25.16 | -50.02 | +0.27 | +1.08% | 41922.51 | 10509.88 | 1.59% | | 301587 | 中瑞股份 | 21.48 | 58.75 | +0.23 | +1.08% | 21607 | 4635.271 | 2.94% | | 002079 | 苏州固锝 | 9.38 | 73.72 | +0.10 | +1.08% | 65485 | 6099.518 | 0.81% | | 601100 | 恒立液压 | 67.61 | 35.91 | +0.71 | +1.06% | 67739 | 45904.83 | 0.51% | | 300447 | 全信股份 | 14.45 | -4828.05 | +0.15 | +1.05% | 99202 | 14247.29 | 4.93% | | 603137 | 恒尚节能 | 13.58 | 27.36 | +0.14 | +1.04% | 29524 | 3964.68 | 4.00% | | 603299 | 苏盐井神 | 9.76 | 10.84 | +0.10 | +1.04% | 79394 | 7742.52 | 1.02% | | 300135 | 宝利国际 | 3.95 | 172.30 | +0.04 | +1.02% | 355874 | 13707.66 | 3.86% | | 603036 | 如通股份 | 17.91 | 35.68 | +0.18 | +1.02% | 75762 | 13508.45 | 3.68% | | 300864 | 南大环境 | 19.97 | 19.51 | +0.20 | +1.01% | 11609 | 2309.622 | 0.74% | | 300836 | 佰奥智能 | 41.00 | 185.50 | +0.41 | +1.01% | 13723 | 5589.082 | 2.17% | | 603117 | 万林物流 | 6.02 | 313.07 | +0.06 | +1.01% | 102608 | 6217.299 | 1.71% | | 688599 | 天合光能 | 14.07 | -5.81 | +0.14 | +1.01% | 178082 | 24916.49 | 0.82% | | 688097 | 博众精工 | 25.36 | 29.14 | +0.25 | +1.00% | 57706 | 14308.04 | 1.30% | | 301339 | 通行宝 | 16.55 | 45.25 | +0.16 | +0.98% | 93059 | 15326.93 | 5.54% | | 688510 | 航亚科技 | 22.04 | 45.36 | +0.21 | +0.96% | 137916.8 | 30856.58 | 5.34% | | 688386 | 泛亚微透 | 52.80 | 45.15 | +0.50 | +0.96% | 32624.51 | 17383.55 | 3.59% | | 688113 | 联测科技 | 33.92 | 23.60 | +0.32 | +0.95% | 4556.64 | 1536.657 | 0.71% | | 002040 | 南京港 | 11.71 | 35.88 | +0.11 | +0.95% | 784018 | 90686.69 | 16.13% | | 688429 | 时创能源 | 14.02 | -7.43 | +0.13 | +0.94% | 6923.38 | 969.4617 | 0.59% | | 002091 | 江苏国泰 | 7.56 | 10.84 | +0.07 | +0.93% | 90193 | 6791.935 | 0.57% | | 001324 | 长青科技 | 18.77 | 43.93 | +0.17 | +0.91% | 35451 | 6625.757 | 4.34% | | 000425 | 徐工机械 | 7.85 | 14.42 | +0.07 | +0.90% | 756851.1 | 59608.38 | 0.93% | | 688350 | 富淼科技 | 15.88 | -149.54 | +0.14 | +0.89% | 8675.309 | 1376.556 | 0.71% | | 301418 | 协昌科技 | 35.32 | 112.32 | +0.31 | +0.89% | 15602 | 5491.397 | 5.30% | | 002367 | 康力电梯 | 6.84 | 14.67 | +0.06 | +0.88% | 68379 | 4663.368 | 1.30% | | 688046 | 药康生物 | 12.59 | 46.79 | +0.11 | +0.88% | 47108.41 | 5940.642 | 1.15% | | 000727 | 冠捷科技 | 2.34 | -129.70 | +0.02 | +0.86% | 386989 | 9040.64 | 0.85% | | 301093 | 华兰股份 | 31.67 | 69.84 | +0.27 | +0.86% | 23717 | 7487.092 | 1.88% | | 002976 | 瑞玛精密 | 23.50 | -194.41 | +0.20 | +0.86% | 14682 | 3448.528 | 2.25% | | 300660 | 江苏雷利 | 35.54 | 50.44 | +0.30 | +0.85% | 85069 | 30396.1 | 1.90% | | 603699 | 纽威股份 | 33.45 | 21.05 | +0.28 | +0.84% | 39963 | 13318.81 | 0.53% | | 300982 | 苏文电能 | 17.99 | 97.27 | +0.15 | +0.84% | 37185 | 6668.82 | 1.92% | | 601218 | 吉鑫科技 | 3.64 | 58.67 | +0.03 | +0.83% | 165504 | 5983.13 | 1.71% | | 600280 | 中央商场 | 3.66 | -27.12 | +0.03 | +0.83% | 584717 | 21146.64 | 5.18% | | 301090 | 华润材料 | 7.34 | -21.37 | +0.06 | +0.82% | 40133 | 2946.31 | 0.27% | | 001236 | 弘业期货 | 11.09 | 252.31 | +0.09 | +0.82% | 962672 | 108635.9 | 29.49% | | 601952 | 苏垦农发 | 9.93 | 20.03 | +0.08 | +0.81% | 106744 | 10584.63 | 0.77% | | 600486 | 扬农化工 | 62.10 | 20.91 | +0.50 | +0.81% | 27662 | 17023.4 | 0.69% | | 688017 | 绿的谐波 | 120.63 | 392.55 | +0.95 | +0.79% | 20886.73 | 25032 | 1.24% | | 300975 | 商络电子 | 11.60 | 93.42 | +0.09 | +0.78% | 214022 | 24774.96 | 4.53% | | 600713 | 南京医药 | 5.22 | 11.60 | +0.04 | +0.77% | 179959 | 9461.14 | 1.40% | | 603066 | 音飞储存 | 11.85 | 65.40 | +0.09 | +0.77% | 50302 | 5940.89 | 1.71% | | 603486 | 科沃斯 | 54.11 | 31.67 | +0.41 | +0.76% | 53563 | 29104.03 | 0.94% | | 603626 | 科森科技 | 7.92 | -8.80 | +0.06 | +0.76% | 117832 | 9331.23 | 2.12% | | 601199 | 江南水务 | 5.35 | 12.11 | +0.04 | +0.75% | 54409 | 2895.21 | 0.58% | | 002463 | 沪电股份 | 40.58 | 27.53 | +0.30 | +0.74% | 729090 | 292758.4 | 3.79% | | 000518 | *ST四环 | 2.71 | -22.69 | +0.02 | +0.74% | 377861 | 10342.31 | 3.67% | | 688450 | 光格科技 | 25.04 | -23.86 | +0.18 | +0.72% | 5416.9 | 1346.984 | 1.12% | | 603313 | 梦百合 | 8.44 | -42.80 | +0.06 | +0.72% | 106017 | 8888 | 1.86% | | 002239 | 奥特佳 | 2.85 | 83.25 | +0.02 | +0.71% | 359527 | 10209.67 | 1.11% | | 688377 | 迪威尔 | 24.47 | 60.73 | +0.17 | +0.70% | 11591.97 | 2833.811 | 0.60% | | 002608 | 江苏国信 | 7.42 | 8.43 | +0.05 | +0.68% | 105081 | 7767.197 | 0.28% | | 002245 | 蔚蓝锂芯 | 11.94 | 24.61 | +0.08 | +0.67% | 169192 | 20201.59 | 1.56% | | 601860 | 紫金银行 | 2.99 | 6.67 | +0.02 | +0.67% | 626504 | 18693.06 | 1.76% | | 603205 | 健尔康 | 39.00 | 37.72 | +0.26 | +0.67% | 18934 | 7354.98 | 6.31% | | 002384 | 东山精密 | 34.83 | 47.45 | +0.23 | +0.66% | 890008 | 309272.9 | 6.42% | | 688426 | 康为世纪 | 21.25 | -15.83 | +0.14 | +0.66% | 13182.92 | 2804.797 | 3.56% | | 603519 | 立霸股份 | 12.20 | 20.04 | +0.08 | +0.66% | 19771 | 2405.095 | 0.74% | | 600908 | 无锡银行 | 6.33 | 6.12 | +0.04 | +0.64% | 213271 | 13466.25 | 1.07% | | 300717 | 华信新材 | 17.56 | 32.34 | +0.11 | +0.63% | 24485 | 4283.297 | 2.40% | | 603111 | 康尼机电 | 6.44 | 15.65 | +0.04 | +0.62% | 46537 | 2983.86 | 0.55% | | 603326 | 我乐家居 | 8.17 | 18.28 | +0.05 | +0.62% | 40210 | 3273.97 | 1.26% | | 002685 | 华东重机 | 6.66 | 49.15 | +0.04 | +0.60% | 262872 | 17557.53 | 2.61% | | 301078 | 孩子王 | 13.47 | 84.72 | +0.08 | +0.60% | 543659 | 74021.84 | 4.33% | | 300190 | 维尔利 | 3.41 | -3.22 | +0.02 | +0.59% | 62168 | 2105.882 | 0.80% | | 600510 | 黑牡丹 | 5.14 | 52.34 | +0.03 | +0.59% | 85583 | 4401.784 | 0.83% | | 301360 | 荣旗科技 | 46.27 | 58.12 | +0.27 | +0.59% | 10075 | 4692.22 | 4.08% | | 002081 | 金螳螂 | 3.44 | 16.47 | +0.02 | +0.58% | 126069 | 4306.905 | 0.48% | | 603722 | 阿科力 | 43.20 | -161.07 | +0.25 | +0.58% | 19079 | 8265.065 | 1.99% | | 300165 | ST天瑞 | 3.54 | -20.47 | +0.02 | +0.57% | 63646 | 2251.864 | 1.51% | | 300160 | 秀强股份 | 5.39 | 18.12 | +0.03 | +0.56% | 59425 | 3201.658 | 0.78% | | 688515 | 裕太微-U | 88.15 | -33.86 | +0.49 | +0.56% | 10044.96 | 8802.887 | 2.02% | | 601890 | 亚星锚链 | 9.00 | 32.41 | +0.05 | +0.56% | 281833 | 25212.5 | 2.94% | | 920002 | 万达轴承 | 204.01 | 107.22 | +1.13 | +0.56% | 6854 | 13908.47 | 11.92% | | 688580 | 伟思医疗 | 45.65 | 38.54 | +0.25 | +0.55% | 24945.59 | 11663.16 | 2.60% | | 002514 | 宝馨科技 | 5.59 | -5.35 | +0.03 | +0.54% | 96921 | 5389.14 | 1.75% | | 002491 | 通鼎互联 | 5.61 | 29.21 | +0.03 | +0.54% | 397930 | 22369.2 | 3.38% | | 920167 | 同享科技 | 19.25 | 336.46 | +0.10 | +0.52% | 17435 | 3350.725 | 2.67% | | 688508 | 芯朋微 | 50.73 | 51.80 | +0.25 | +0.50% | 14830.91 | 7520.115 | 1.13% | | 000301 | 东方盛虹 | 8.23 | -24.70 | +0.04 | +0.49% | 186062 | 15460.86 | 0.28% | | 600667 | 太极实业 | 6.26 | 21.03 | +0.03 | +0.48% | 129147 | 8058.11 | 0.61% | | 300598 | 诚迈科技 | 41.29 | -72.92 | +0.19 | +0.46% | 24183 | 9944.631 | 1.11% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 93218 | 4044.806 | 0.38% | | 688631 | 莱斯信息 | 81.45 | 102.54 | +0.37 | +0.46% | 9752.608 | 7898.405 | 1.54% | | 688013 | 天臣医疗 | 27.39 | 41.37 | +0.12 | +0.44% | 17659.2 | 4813.118 | 2.18% | | 603890 | 春秋电子 | 11.42 | 21.14 | +0.05 | +0.44% | 61973 | 7088.53 | 1.41% | | 002807 | 江阴银行 | 4.76 | 5.73 | +0.02 | +0.42% | 201441 | 9577.033 | 0.82% | | 300751 | 迈为股份 | 65.98 | 22.27 | +0.27 | +0.41% | 27061 | 17773.24 | 1.41% | | 600406 | 国电南瑞 | 22.54 | 23.53 | +0.09 | +0.40% | 178836 | 40217.05 | 0.22% | | 601128 | 常熟银行 | 7.53 | 6.33 | +0.03 | +0.40% | 375338 | 28368.49 | 1.13% | | 300217 | 东方电热 | 5.05 | 26.96 | +0.02 | +0.40% | 361711 | 18153.56 | 2.95% | | 688030 | 山石网科 | 15.26 | -20.19 | +0.06 | +0.39% | 9624.148 | 1462.969 | 0.53% | | 600925 | 苏能股份 | 5.18 | 31.26 | +0.02 | +0.39% | 90721 | 4690.79 | 0.56% | | 688693 | 锴威特 | 30.48 | -23.87 | +0.11 | +0.36% | 11192.39 | 3417.188 | 2.95% | | 603990 | 麦迪科技 | 16.65 | -19.19 | +0.06 | +0.36% | 213449 | 35479.84 | 6.97% | | 603007 | *ST花王 | 5.56 | -6.08 | +0.02 | +0.36% | 80572 | 4471.826 | 1.61% | | 600078 | 澄星股份 | 5.57 | -16.23 | +0.02 | +0.36% | 50466 | 2810.255 | 0.76% | | 002564 | 天沃科技 | 5.57 | 173.47 | +0.02 | +0.36% | 141225 | 7854.692 | 1.64% | | 002866 | 传艺科技 | 17.14 | -103.60 | +0.06 | +0.35% | 66135 | 11330.2 | 3.65% | | 603078 | 江化微 | 17.29 | 66.64 | +0.06 | +0.35% | 44300 | 7658.18 | 1.15% | | 603375 | 盛景微 | 34.70 | 118.96 | +0.12 | +0.35% | 9518 | 3291.53 | 1.76% | | 688029 | 南微医学 | 65.94 | 21.70 | +0.22 | +0.33% | 11979.32 | 7935.536 | 0.64% | | 688685 | 迈信林 | 54.11 | 100.81 | +0.18 | +0.33% | 18708.15 | 10153.6 | 1.29% | | 002652 | 扬子新材 | 3.13 | 237.83 | +0.01 | +0.32% | 95242 | 2968.352 | 1.86% | | 603212 | 赛伍技术 | 9.60 | -12.12 | +0.03 | +0.31% | 42520 | 4073.95 | 0.97% | | 000421 | 南京公用 | 6.57 | 51.19 | +0.02 | +0.31% | 202731 | 13235.41 | 3.53% | | 300782 | 卓胜微 | 69.71 | 236.83 | +0.21 | +0.30% | 32839 | 22915.81 | 0.73% | | 601456 | 国联民生 | 10.11 | 57.88 | +0.03 | +0.30% | 157287 | 15855.5 | 0.66% | | 601688 | 华泰证券 | 17.25 | 9.32 | +0.05 | +0.29% | 337722 | 58121.48 | 0.46% | | 688355 | 明志科技 | 17.48 | 34.35 | +0.05 | +0.29% | 7895.389 | 1372.573 | 0.64% | | 002531 | 天顺风能 | 7.12 | 139.51 | +0.02 | +0.28% | 283098 | 20116.93 | 1.58% | | 605218 | 伟时电子 | 21.59 | 78.57 | +0.06 | +0.28% | 27465 | 5986.407 | 1.29% | | 603291 | 联合水务 | 11.22 | 36.86 | +0.03 | +0.27% | 20946 | 2340.54 | 1.61% | | 688535 | 华海诚科 | 73.18 | 171.17 | +0.19 | +0.26% | 13592.19 | 9872.493 | 2.59% | | 688516 | 奥特维 | 31.29 | 9.13 | +0.08 | +0.26% | 15497.66 | 4843.852 | 0.53% | | 601990 | 南京证券 | 7.90 | 28.67 | +0.02 | +0.25% | 137097 | 10794.24 | 0.37% | | 002160 | 常铝股份 | 4.05 | 39.24 | +0.01 | +0.25% | 124133 | 5020.955 | 1.56% | | 603416 | 信捷电气 | 53.43 | 36.49 | +0.12 | +0.23% | 16097 | 8636.38 | 1.15% | | 603269 | 海鸥股份 | 9.09 | 27.52 | +0.02 | +0.22% | 58476 | 5296.98 | 1.89% | | 002839 | 张家港行 | 4.59 | 5.92 | +0.01 | +0.22% | 274064 | 12579.42 | 1.12% | | 600522 | 中天科技 | 13.80 | 16.65 | +0.03 | +0.22% | 312684 | 43238.7 | 0.92% | | 600327 | 大东方 | 4.74 | 68.58 | +0.01 | +0.21% | 165950 | 7884.26 | 1.88% | | 688358 | 祥生医疗 | 28.70 | 23.56 | +0.06 | +0.21% | 16928.79 | 4930.813 | 1.51% | | 301260 | 格力博 | 19.36 | 68.75 | +0.04 | +0.21% | 62854 | 12170.62 | 3.07% | | 002585 | 双星新材 | 5.01 | -16.27 | +0.01 | +0.20% | 128000 | 6413.603 | 1.43% | | 300466 | 赛摩智能 | 10.05 | -60.37 | +0.02 | +0.20% | 113896 | 11446.94 | 2.54% | | 002478 | 常宝股份 | 5.25 | 8.16 | +0.01 | +0.19% | 88533 | 4627.543 | 1.23% | | 603878 | 武进不锈 | 5.35 | 34.11 | +0.01 | +0.19% | 40239 | 2151.01 | 0.72% | | 688399 | 硕世生物 | 48.50 | -139.07 | +0.09 | +0.19% | 9330.18 | 4517.199 | 1.11% | | 300826 | 测绘股份 | 16.43 | 261.69 | +0.03 | +0.18% | 23845 | 3913.486 | 1.48% | | 601222 | 林洋能源 | 5.61 | 17.55 | +0.01 | +0.18% | 85767 | 4801.678 | 0.42% | | 300029 | *ST天龙 | 5.71 | -29.85 | +0.01 | +0.18% | 18124 | 1026.603 | 0.90% | | 600862 | 中航高科 | 23.38 | 28.09 | +0.04 | +0.17% | 75532 | 17563.09 | 0.54% | | 603929 | 亚翔集成 | 29.26 | 10.39 | +0.05 | +0.17% | 25564 | 7481.62 | 1.20% | | 002315 | 焦点科技 | 41.30 | 26.93 | +0.07 | +0.17% | 41372 | 17031 | 2.05% | | 301215 | 中汽股份 | 5.93 | 45.58 | +0.01 | +0.17% | 55237 | 3264.698 | 0.42% | | 688001 | 华兴源创 | 24.59 | -22.21 | +0.04 | +0.16% | 11879.64 | 2912.272 | 0.27% | | 688697 | 纽威数控 | 18.91 | 19.49 | +0.03 | +0.16% | 23711 | 4511.982 | 2.90% | | 688259 | 创耀科技 | 38.45 | 75.18 | +0.06 | +0.16% | 13027.84 | 5014.767 | 1.17% | | 301170 | 锡南科技 | 25.75 | 23.92 | +0.04 | +0.16% | 17584 | 4524.112 | 5.24% | | 300873 | 海晨股份 | 19.51 | 15.30 | +0.03 | +0.15% | 23213 | 4509.259 | 1.39% | | 002635 | 安洁科技 | 13.03 | 45.79 | +0.02 | +0.15% | 42475 | 5541.936 | 1.07% | | 688257 | 新锐股份 | 14.09 | 19.33 | +0.02 | +0.14% | 31177.34 | 4398.053 | 1.24% | | 688689 | 银河微电 | 21.80 | 46.33 | +0.03 | +0.14% | 6408.52 | 1392.056 | 0.50% | | 600305 | 恒顺醋业 | 7.65 | 65.80 | +0.01 | +0.13% | 60229 | 4606.69 | 0.55% | | 600064 | 南京高科 | 7.71 | 7.05 | +0.01 | +0.13% | 105686 | 8154.731 | 0.61% | | 600710 | 苏美达 | 9.30 | 10.34 | +0.01 | +0.11% | 72060 | 6667.32 | 0.55% | | 000581 | 威孚高科 | 19.62 | 13.35 | +0.02 | +0.10% | 91250 | 17914.13 | 1.11% | | 300537 | 广信材料 | 20.30 | -109.23 | +0.02 | +0.10% | 106058 | 21796.91 | 7.39% | | 872931 | 无锡鼎邦 | 20.30 | 51.41 | +0.02 | +0.10% | 46389 | 9125.36 | 16.12% | | 870299 | 灿能电力 | 20.75 | 73.52 | +0.02 | +0.10% | 27673 | 5704.691 | 6.14% | | 300555 | ST路通 | 10.44 | -35.75 | +0.01 | +0.10% | 28779 | 3019.52 | 1.45% | | 603221 | 爱丽家居 | 10.75 | 21.13 | +0.01 | +0.09% | 40071 | 4298.712 | 1.65% | | 688536 | 思瑞浦 | 136.80 | -136.92 | +0.12 | +0.09% | 12826.78 | 17553.62 | 0.97% | | 002009 | 天奇股份 | 14.58 | -27.26 | +0.01 | +0.07% | 69346 | 10116.94 | 1.96% | | 688711 | 宏微科技 | 16.19 | -295.40 | +0.01 | +0.06% | 15340.87 | 2482.075 | 0.72% | | 688096 | 京源环保 | 16.20 | -162.07 | +0.01 | +0.06% | 49038.37 | 7934.574 | 2.96% | | 002262 | 恩华药业 | 20.95 | 18.06 | +0.01 | +0.05% | 129160 | 27114.25 | 1.46% | | 605089 | 味知香 | 24.38 | 38.18 | +0.01 | +0.04% | 6298 | 1533.67 | 0.46% | | 301168 | 通灵股份 | 35.53 | 75.46 | +0.01 | +0.03% | 24503 | 8724.713 | 2.57% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000816 | 智慧农业 | 3.11 | -105.51 | 0.00 | 0.00% | 173858 | 5399.27 | 1.21% | | 600282 | 南钢股份 | 4.11 | 11.09 | 0.00 | 0.00% | 137038 | 5635.958 | 0.22% | | 600400 | 红豆股份 | 2.20 | -16.32 | 0.00 | 0.00% | 206932 | 4536.41 | 0.90% | | 600736 | 苏州高新 | 5.31 | 36.84 | 0.00 | 0.00% | 61150 | 3243.959 | 0.53% | | 600770 | 综艺股份 | 5.32 | 104.73 | 0.00 | 0.00% | 287199 | 15273.27 | 2.21% | | 600854 | 春兰股份 | 4.87 | 18.66 | 0.00 | 0.00% | 46940 | 2283.04 | 0.90% | | 600527 | 江南高纤 | 2.07 | 93.03 | 0.00 | 0.00% | 255752 | 5261.62 | 1.48% | | 600970 | 中材国际 | 8.70 | 7.63 | 0.00 | 0.00% | 67911 | 5891.45 | 0.30% | | 300215 | 电科院 | 5.29 | 3351.30 | 0.00 | 0.00% | 52350 | 2765.264 | 0.93% | | 601010 | 文峰股份 | 2.79 | 37.89 | 0.00 | 0.00% | 152218 | 4249.33 | 0.82% | | 300258 | 精锻科技 | 13.00 | 45.25 | 0.00 | 0.00% | 118239 | 15348.01 | 2.29% | | 002623 | 亚玛顿 | 14.88 | -22.14 | 0.00 | 0.00% | 11344 | 1683.554 | 0.57% | | 600959 | 江苏有线 | 3.43 | 42.89 | 0.00 | 0.00% | 281394 | 9658.012 | 0.56% | | 300655 | 晶瑞电材 | 8.56 | -71.38 | 0.00 | 0.00% | 101503 | 8682.559 | 1.02% | | 603183 | 建研院 | 4.09 | 41.97 | 0.00 | 0.00% | 67550 | 2759.39 | 1.36% | | 300707 | 威唐工业 | 13.32 | -218.07 | 0.00 | 0.00% | 32031 | 4269.463 | 2.24% | | 605111 | 新洁能 | 29.87 | 28.02 | 0.00 | 0.00% | 38311 | 11427.33 | 0.92% | | 688670 | 金迪克 | 13.25 | -18.22 | 0.00 | 0.00% | 9611.24 | 1281.283 | 0.78% | | 603206 | 嘉环科技 | 16.58 | 79.03 | 0.00 | 0.00% | 18751 | 3109.129 | 0.61% | | 301125 | 腾亚精工 | 12.60 | 109.11 | 0.00 | 0.00% | 22385 | 2819.189 | 1.91% | | 301272 | 英华特 | 34.84 | 31.82 | 0.00 | 0.00% | 6047 | 2099.212 | 1.93% | | 300777 | 中简科技 | 34.37 | 36.84 | -0.01 | -0.03% | 47987 | 16466.94 | 1.13% | | 001373 | 翔腾新材 | 28.79 | 306.17 | -0.01 | -0.03% | 10484 | 2994.963 | 3.16% | | 603059 | 倍加洁 | 24.85 | -29.77 | -0.01 | -0.04% | 8435 | 2105.03 | 0.84% | | 605286 | 同力日升 | 39.48 | 23.89 | -0.02 | -0.05% | 17852 | 7067.446 | 1.06% | | 002747 | 埃斯顿 | 19.46 | -20.98 | -0.01 | -0.05% | 114657 | 22389.93 | 1.47% | | 688329 | 艾隆科技 | 17.50 | -61.68 | -0.01 | -0.06% | 9938.5 | 1744.165 | 1.29% | | 603155 | 新亚强 | 13.62 | 38.42 | -0.01 | -0.07% | 15446 | 2105.97 | 0.49% | | 603035 | 常熟汽饰 | 13.47 | 12.52 | -0.01 | -0.07% | 34578 | 4658.17 | 0.91% | | 603339 | 四方科技 | 11.82 | 15.61 | -0.01 | -0.08% | 48034 | 5715.68 | 1.55% | | 603161 | 科华控股 | 11.72 | 26.06 | -0.01 | -0.09% | 36405 | 4290.72 | 1.91% | | 300641 | 正丹股份 | 22.55 | 7.91 | -0.02 | -0.09% | 89642 | 20331.45 | 1.68% | | 603355 | 莱克电气 | 22.21 | 10.74 | -0.02 | -0.09% | 15340 | 3407.568 | 0.27% | | 002150 | 通润装备 | 10.68 | 17.62 | -0.01 | -0.09% | 22279 | 2380.28 | 0.62% | | 688300 | 联瑞新材 | 41.94 | 38.55 | -0.04 | -0.10% | 19940.56 | 8458.999 | 0.83% | | 301505 | 苏州规划 | 19.45 | 77.08 | -0.02 | -0.10% | 21653 | 4214.288 | 2.87% | | 000738 | 航发控制 | 19.17 | 39.60 | -0.02 | -0.10% | 85475 | 16363.83 | 0.65% | | 301063 | 海锅股份 | 28.03 | 62.43 | -0.03 | -0.11% | 45149 | 12615.08 | 5.54% | | 002559 | 亚威股份 | 9.03 | 71.67 | -0.01 | -0.11% | 75278 | 6778.666 | 1.50% | | 300549 | 优德精密 | 17.24 | 138.16 | -0.02 | -0.12% | 22599 | 3898.9 | 2.24% | | 002877 | 智能自控 | 8.56 | 217.45 | -0.01 | -0.12% | 32985 | 2816.055 | 1.38% | | 301290 | 东星医疗 | 25.54 | 28.55 | -0.03 | -0.12% | 24499 | 6316.432 | 3.59% | | 300842 | 帝科股份 | 41.78 | 27.06 | -0.05 | -0.12% | 23698 | 9857.13 | 1.88% | | 603158 | 腾龙股份 | 8.08 | 16.63 | -0.01 | -0.12% | 46385 | 3743.05 | 0.95% | | 603528 | 多伦科技 | 8.05 | 1368.93 | -0.01 | -0.12% | 73018 | 5881.77 | 1.03% | | 603203 | 快克智能 | 23.15 | 26.37 | -0.03 | -0.13% | 10818 | 2498.66 | 0.43% | | 300507 | 苏奥传感 | 7.48 | 43.38 | -0.01 | -0.13% | 126125 | 9422.502 | 1.63% | | 002274 | 华昌化工 | 7.34 | 22.74 | -0.01 | -0.14% | 117204 | 8565.231 | 1.25% | | 000700 | 模塑科技 | 7.07 | 10.30 | -0.01 | -0.14% | 77109 | 5446.078 | 0.84% | | 002455 | 百川股份 | 7.05 | 36.40 | -0.01 | -0.14% | 65847 | 4642.718 | 1.27% | | 300211 | *ST亿通 | 6.88 | -50.43 | -0.01 | -0.15% | 55306 | 3807.162 | 1.86% | | 000919 | 金陵药业 | 6.83 | 233.20 | -0.01 | -0.15% | 102571 | 7079.238 | 1.74% | | 688633 | 星球石墨 | 26.43 | 28.09 | -0.04 | -0.15% | 3777.13 | 997.3335 | 0.26% | | 600584 | 长电科技 | 31.89 | 34.01 | -0.05 | -0.16% | 158828 | 50738.41 | 0.89% | | 300670 | 大烨智能 | 6.33 | -127.11 | -0.01 | -0.16% | 31212 | 1975.889 | 1.39% | | 301329 | 信音电子 | 18.74 | 48.17 | -0.03 | -0.16% | 18512 | 3473.67 | 4.31% | | 871263 | 莱赛激光 | 24.76 | -220.27 | -0.04 | -0.16% | 92250 | 22654.54 | 17.78% | | 002304 | 洋河股份 | 65.77 | 23.28 | -0.11 | -0.17% | 60608 | 39941.47 | 0.40% | | 002540 | 亚太科技 | 5.73 | 16.51 | -0.01 | -0.17% | 57174 | 3277.401 | 0.66% | | 000570 | 苏常柴A | 5.53 | 130.83 | -0.01 | -0.18% | 65363 | 3611.872 | 1.18% | | 301186 | 超达装备 | 42.67 | 34.68 | -0.08 | -0.19% | 4465 | 1898.827 | 0.60% | | 600377 | 宁沪高速 | 15.76 | 16.17 | -0.03 | -0.19% | 83609 | 13251.67 | 0.22% | | 300385 | 雪浪环境 | 5.08 | -3.46 | -0.01 | -0.20% | 34566 | 1752.862 | 1.19% | | 688060 | 云涌科技 | 35.38 | -47.53 | -0.07 | -0.20% | 2655.01 | 933.6542 | 0.44% | | 688478 | 晶升股份 | 28.94 | 110.02 | -0.06 | -0.21% | 5746.44 | 1658.206 | 0.56% | | 603115 | 海星股份 | 14.31 | 20.34 | -0.03 | -0.21% | 13096 | 1875.78 | 0.55% | | 300292 | 吴通控股 | 4.66 | 66.12 | -0.01 | -0.21% | 174510 | 8096.98 | 1.56% | | 002631 | 德尔未来 | 4.65 | -35.31 | -0.01 | -0.21% | 101087 | 4679.55 | 1.33% | | 603489 | 八方股份 | 26.31 | 89.41 | -0.06 | -0.23% | 19276 | 5075.37 | 0.82% | | 601555 | 东吴证券 | 8.74 | 15.03 | -0.02 | -0.23% | 843968 | 73791.14 | 1.70% | | 603912 | 佳力图 | 8.48 | 222.04 | -0.02 | -0.24% | 55620 | 4720.57 | 1.03% | | 300509 | 新美星 | 8.22 | 42.95 | -0.02 | -0.24% | 55750 | 4592.858 | 2.26% | | 688558 | 国盛智科 | 24.40 | 23.67 | -0.06 | -0.25% | 6765.83 | 1655.976 | 0.51% | | 301559 | 中集环科 | 15.98 | 34.97 | -0.04 | -0.25% | 25903 | 4141.065 | 2.88% | | 603387 | 基蛋生物 | 7.96 | 19.99 | -0.02 | -0.25% | 60658 | 4857.85 | 1.20% | | 600501 | 航天晨光 | 19.56 | -22.53 | -0.05 | -0.25% | 77054 | 14988.58 | 1.80% | | 301195 | 北路智控 | 35.10 | 22.44 | -0.09 | -0.26% | 10412 | 3655.186 | 2.10% | | 688182 | 灿勤科技 | 27.16 | 164.91 | -0.07 | -0.26% | 23033.84 | 6254.279 | 0.58% | | 000890 | 法尔胜 | 3.85 | -18.29 | -0.01 | -0.26% | 104622 | 4018.874 | 2.49% | | 002796 | 世嘉科技 | 11.17 | 34.43 | -0.03 | -0.27% | 37043 | 4127.06 | 1.64% | | 301116 | 益客食品 | 11.17 | -101.30 | -0.03 | -0.27% | 39939 | 4487.789 | 0.89% | | 000910 | 大亚圣象 | 7.42 | 38.58 | -0.02 | -0.27% | 27903 | 2067.74 | 0.51% | | 301106 | 骏成科技 | 28.15 | 28.96 | -0.08 | -0.28% | 8441 | 2379.042 | 2.89% | | 601008 | 连云港 | 7.03 | 51.43 | -0.02 | -0.28% | 1360865 | 95010.89 | 10.97% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.04 | -0.28% | 17540 | 2487.253 | 2.65% | | 688337 | 普源精电 | 35.03 | 75.74 | -0.10 | -0.28% | 6485 | 2274.705 | 0.96% | | 300416 | 苏试试验 | 13.96 | 31.12 | -0.04 | -0.29% | 95133 | 13194.29 | 1.88% | | 600682 | 南京新百 | 6.90 | 40.59 | -0.02 | -0.29% | 118764 | 8199.652 | 1.02% | | 300631 | 久吾高科 | 23.63 | 52.16 | -0.07 | -0.30% | 55651 | 13237.14 | 4.65% | | 688022 | 瀚川智能 | 13.20 | -2.10 | -0.04 | -0.30% | 27630.73 | 3653.73 | 1.57% | | 603937 | 丽岛新材 | 9.39 | -41.17 | -0.03 | -0.32% | 52774 | 4954.51 | 2.53% | | 002090 | 金智科技 | 9.38 | 54.86 | -0.03 | -0.32% | 112428 | 10502.32 | 2.84% | | 301386 | 未来电器 | 21.12 | 32.73 | -0.07 | -0.33% | 10010 | 2113.325 | 2.33% | | 300305 | 裕兴股份 | 6.03 | -6.35 | -0.02 | -0.33% | 38277 | 2307.775 | 1.19% | | 300196 | 长海股份 | 11.87 | 15.85 | -0.04 | -0.34% | 30176 | 3593.077 | 1.23% | | 300617 | 安靠智电 | 29.66 | 29.98 | -0.10 | -0.34% | 16688 | 4948.618 | 1.19% | | 002483 | 润邦股份 | 5.89 | 10.60 | -0.02 | -0.34% | 76709 | 4504.439 | 0.87% | | 605183 | 确成股份 | 16.85 | 12.60 | -0.06 | -0.35% | 18898 | 3191.14 | 0.46% | | 603968 | 醋化股份 | 11.06 | -27.47 | -0.04 | -0.36% | 22955 | 2539.97 | 1.12% | | 301155 | 海力风电 | 70.83 | 273.32 | -0.26 | -0.37% | 37447 | 26772.57 | 3.04% | | 301163 | 宏德股份 | 24.49 | 146.45 | -0.09 | -0.37% | 14316 | 3511.516 | 2.62% | | 603185 | 弘元绿能 | 13.58 | -3.52 | -0.05 | -0.37% | 46906 | 6381.6 | 0.69% | | 300827 | 上能电气 | 27.05 | 21.36 | -0.10 | -0.37% | 40790 | 11039.78 | 1.53% | | 688496 | 清越科技 | 7.98 | -46.35 | -0.03 | -0.37% | 32395 | 2614.064 | 1.36% | | 603380 | 易德龙 | 23.29 | 19.18 | -0.09 | -0.38% | 7776 | 1818.93 | 0.48% | | 301202 | 朗威股份 | 38.12 | 51.02 | -0.15 | -0.39% | 13152 | 5007.811 | 3.54% | | 002044 | 美年健康 | 5.07 | 67.61 | -0.02 | -0.39% | 474626 | 24094.69 | 1.23% | | 688371 | 菲沃泰 | 15.03 | 109.23 | -0.06 | -0.40% | 10758.18 | 1617.233 | 0.85% | | 688408 | 中信博 | 42.29 | 15.76 | -0.17 | -0.40% | 17890.92 | 7582.813 | 0.82% | | 601388 | 怡球资源 | 2.48 | 481.53 | -0.01 | -0.40% | 183018 | 4539.96 | 0.83% | | 600200 | *ST苏吴 | 2.42 | -352.21 | -0.01 | -0.41% | 208415 | 5004.784 | 2.93% | | 300721 | 怡达股份 | 14.48 | -75.54 | -0.06 | -0.41% | 48333 | 6980.89 | 3.53% | | 603286 | 日盈电子 | 28.60 | -1796.35 | -0.12 | -0.42% | 25083 | 7169.92 | 2.19% | | 300429 | 强力新材 | 11.79 | -31.62 | -0.05 | -0.42% | 80605 | 9504.807 | 2.02% | | 603005 | 晶方科技 | 25.64 | 62.19 | -0.11 | -0.43% | 110798 | 28402.1 | 1.70% | | 601155 | 新城控股 | 13.88 | 37.74 | -0.06 | -0.43% | 101731 | 14072.29 | 0.45% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.02 | -0.43% | 296192 | 13647.79 | 2.68% | | 301122 | 采纳股份 | 20.69 | 70.79 | -0.09 | -0.43% | 13847 | 2859.793 | 1.83% | | 688093 | 世华科技 | 27.56 | 22.23 | -0.12 | -0.43% | 22062.47 | 6065.072 | 0.84% | | 603312 | 西典新能 | 34.26 | 22.14 | -0.15 | -0.44% | 5102 | 1747.3 | 0.97% | | 688381 | 帝奥微 | 20.53 | -100.16 | -0.09 | -0.44% | 34299.73 | 7107.372 | 1.87% | | 601133 | 柏诚股份 | 11.20 | 29.41 | -0.05 | -0.44% | 27421 | 3072.48 | 1.86% | | 301058 | 中粮科工 | 11.03 | 23.91 | -0.05 | -0.45% | 102750 | 11376.45 | 2.01% | | 300279 | 和晶科技 | 6.55 | 38.90 | -0.03 | -0.46% | 84904 | 5576.09 | 1.85% | | 300610 | 晨化股份 | 10.90 | 26.35 | -0.05 | -0.46% | 29037 | 3166.382 | 1.80% | | 300169 | 天晟新材 | 8.61 | -37.61 | -0.04 | -0.46% | 463241 | 39968.97 | 15.35% | | 688106 | 金宏气体 | 17.20 | 49.13 | -0.08 | -0.46% | 32841.27 | 5658.314 | 0.68% | | 300339 | 润和软件 | 49.41 | 236.08 | -0.23 | -0.46% | 172973 | 85660.77 | 2.22% | | 002201 | 九鼎新材 | 6.21 | 109.10 | -0.03 | -0.48% | 65265 | 4055.322 | 1.09% | | 300421 | 力星股份 | 14.48 | 74.73 | -0.07 | -0.48% | 66493 | 9645.684 | 2.89% | | 301010 | 晶雪节能 | 16.53 | 62.13 | -0.08 | -0.48% | 15584 | 2581.216 | 1.44% | | 600901 | 江苏金租 | 6.13 | 11.83 | -0.03 | -0.49% | 487709 | 29686.88 | 0.84% | | 603688 | 石英股份 | 34.23 | 81.37 | -0.17 | -0.49% | 373458 | 131173.4 | 6.89% | | 002553 | 南方精工 | 21.82 | 58.20 | -0.11 | -0.50% | 180679 | 39467.64 | 7.20% | | 603018 | 华设集团 | 7.86 | 15.46 | -0.04 | -0.51% | 59282 | 4646.81 | 0.87% | | 836699 | 海达尔 | 45.41 | 24.51 | -0.24 | -0.53% | 2852 | 1295.253 | 1.37% | | 301115 | 联检科技 | 15.07 | 159.07 | -0.08 | -0.53% | 15852 | 2389.758 | 1.50% | | 605298 | 必得科技 | 13.11 | 51.07 | -0.07 | -0.53% | 21439 | 2802.89 | 1.16% | | 301006 | 迈拓股份 | 14.90 | 26.05 | -0.08 | -0.53% | 9437 | 1409.434 | 1.13% | | 601512 | 中新集团 | 7.31 | 25.82 | -0.04 | -0.54% | 20650 | 1507.27 | 0.14% | | 603629 | 利通电子 | 21.91 | 271.55 | -0.12 | -0.54% | 42197 | 9261.98 | 1.65% | | 688103 | 国力股份 | 57.57 | 144.90 | -0.32 | -0.55% | 10471.37 | 6027.692 | 1.10% | | 300664 | 鹏鹞环保 | 5.36 | 20.80 | -0.03 | -0.56% | 82605 | 4419.759 | 1.10% | | 605058 | 澳弘电子 | 24.98 | 24.31 | -0.14 | -0.56% | 37293 | 9262.08 | 2.61% | | 600300 | 维维股份 | 3.54 | 16.11 | -0.02 | -0.56% | 372653 | 13219.64 | 2.30% | | 300931 | 通用电梯 | 7.06 | -32.82 | -0.04 | -0.56% | 27607 | 1951.535 | 1.49% | | 603028 | 赛福天 | 7.03 | -11.09 | -0.04 | -0.57% | 70955 | 4995.77 | 2.47% | | 603660 | 苏州科达 | 7.00 | -31.14 | -0.04 | -0.57% | 120254 | 8398.624 | 2.26% | | 001332 | 锡装股份 | 36.38 | 15.25 | -0.21 | -0.57% | 14077 | 5110.414 | 5.21% | | 688588 | 凌志软件 | 13.62 | 27.29 | -0.08 | -0.58% | 51615.9 | 7060.768 | 1.29% | | 301072 | 中捷精工 | 20.35 | -50.40 | -0.12 | -0.59% | 9914 | 2017.272 | 1.48% | | 600919 | 江苏银行 | 11.64 | 6.56 | -0.07 | -0.60% | 906655.1 | 105834.2 | 0.49% | | 688755 | 汉邦科技 | 46.46 | 48.26 | -0.28 | -0.60% | 17044.57 | 7980.747 | 10.30% | | 688757 | 胜科纳米 | 23.03 | 110.43 | -0.14 | -0.60% | 10920.83 | 2524.158 | 3.35% | | 300260 | 新莱应材 | 29.25 | 57.12 | -0.18 | -0.61% | 135002 | 39564.74 | 4.69% | | 002692 | 远程股份 | 4.87 | 46.41 | -0.03 | -0.61% | 89780 | 4366.601 | 1.25% | | 002394 | 联发股份 | 7.98 | 10.17 | -0.05 | -0.62% | 52120 | 4154.78 | 1.61% | | 871694 | 中裕科技 | 18.91 | 20.66 | -0.12 | -0.63% | 17170 | 3243.464 | 2.75% | | 873593 | 鼎智科技 | 34.24 | 140.17 | -0.22 | -0.64% | 31759 | 10978.72 | 1.97% | | 300261 | 雅本化学 | 7.60 | -32.56 | -0.05 | -0.65% | 469579 | 36249.31 | 5.02% | | 831834 | 三维股份 | 12.11 | 39.41 | -0.08 | -0.66% | 13551 | 1641.525 | 2.16% | | 603966 | 法兰泰克 | 9.01 | 20.00 | -0.06 | -0.66% | 63263 | 5701.21 | 1.62% | | 605258 | 协和电子 | 28.30 | 35.62 | -0.19 | -0.67% | 9296 | 2635.63 | 1.06% | | 002349 | 精华制药 | 7.37 | 30.00 | -0.05 | -0.67% | 196117 | 14568.31 | 2.41% | | 601009 | 南京银行 | 11.74 | 6.71 | -0.08 | -0.68% | 584538 | 68970.07 | 0.50% | | 603810 | 丰山集团 | 16.04 | -233.73 | -0.11 | -0.68% | 21855 | 3505.21 | 1.32% | | 301591 | 肯特股份 | 37.22 | 40.88 | -0.26 | -0.69% | 13157 | 4904.014 | 3.88% | | 002223 | 鱼跃医疗 | 35.45 | 20.07 | -0.25 | -0.70% | 62264 | 22160.53 | 0.66% | | 301378 | 通达海 | 26.72 | -42.33 | -0.19 | -0.71% | 13129 | 3505.535 | 2.86% | | 603358 | 华达科技 | 33.71 | 143.10 | -0.24 | -0.71% | 9298 | 3139.64 | 0.21% | | 002182 | 宝武镁业 | 11.20 | 87.40 | -0.08 | -0.71% | 71632 | 8032.538 | 0.83% | | 301179 | 泽宇智能 | 13.85 | 26.78 | -0.10 | -0.72% | 38552 | 5375.593 | 1.64% | | 301636 | 泽润新能 | 55.40 | 26.10 | -0.40 | -0.72% | 19828 | 11039.96 | 13.10% | | 603201 | 常润股份 | 17.95 | 11.37 | -0.13 | -0.72% | 8229 | 1479.919 | 1.27% | | 002546 | 新联电子 | 5.45 | 11.64 | -0.04 | -0.73% | 372912 | 20278.8 | 4.65% | | 300964 | 本川智能 | 37.92 | 109.03 | -0.28 | -0.73% | 11106 | 4216.003 | 2.02% | | 300265 | 通光线缆 | 9.35 | 103.49 | -0.07 | -0.74% | 222472 | 20598.21 | 4.86% | | 603344 | 星德胜 | 24.04 | 23.35 | -0.18 | -0.74% | 13468 | 3242.015 | 2.49% | | 688376 | 美埃科技 | 34.49 | 23.35 | -0.26 | -0.75% | 5938.46 | 2061.916 | 1.16% | | 603041 | 美思德 | 11.82 | 47.73 | -0.09 | -0.76% | 31817 | 3760.48 | 1.74% | | 605588 | 冠石科技 | 44.56 | -92.82 | -0.34 | -0.76% | 8865 | 3957.46 | 1.21% | | 300580 | 贝斯特 | 23.59 | 40.87 | -0.18 | -0.76% | 57064 | 13483.54 | 1.21% | | 000626 | 远大控股 | 6.51 | -11.67 | -0.05 | -0.76% | 53532 | 3470.172 | 1.06% | | 688448 | 磁谷科技 | 28.58 | 44.12 | -0.22 | -0.76% | 6770.33 | 1932.505 | 1.41% | | 688295 | 中复神鹰 | 19.15 | -81.53 | -0.15 | -0.78% | 23680.19 | 4531.662 | 0.39% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.07 | -0.78% | 90286 | 8024.258 | 0.65% | | 300346 | 南大光电 | 30.33 | 73.70 | -0.24 | -0.79% | 75289 | 22867.33 | 1.15% | | 300885 | 海昌新材 | 12.45 | 41.90 | -0.10 | -0.80% | 40829 | 5109.738 | 2.44% | | 301557 | 常友科技 | 70.70 | 29.26 | -0.57 | -0.80% | 6884 | 4885.248 | 6.21% | | 300809 | 华辰装备 | 33.23 | 144.21 | -0.27 | -0.81% | 36013 | 11985.94 | 2.39% | | 300715 | 凯伦股份 | 9.71 | -6.92 | -0.08 | -0.82% | 20197 | 1970.861 | 0.59% | | 300933 | 中辰股份 | 7.27 | 90.82 | -0.06 | -0.82% | 53432 | 3883.834 | 1.14% | | 300881 | 盛德鑫泰 | 30.24 | 14.76 | -0.25 | -0.82% | 16821 | 5061.686 | 2.93% | | 301258 | 富士莱 | 30.20 | 80.11 | -0.25 | -0.82% | 29152 | 8940.757 | 8.61% | | 688231 | 隆达股份 | 16.89 | 62.23 | -0.14 | -0.82% | 20264.77 | 3429.481 | 1.60% | | 301088 | 戎美股份 | 14.17 | 32.01 | -0.12 | -0.84% | 14417 | 2050.263 | 0.77% | | 688607 | 康众医疗 | 18.48 | 123.36 | -0.16 | -0.86% | 13700.05 | 2537.781 | 1.55% | | 002802 | 洪汇新材 | 13.62 | 37.15 | -0.12 | -0.87% | 14656 | 1999.329 | 0.81% | | 600746 | 江苏索普 | 7.92 | 37.90 | -0.07 | -0.88% | 81089 | 6453.62 | 0.70% | | 300623 | 捷捷微电 | 27.15 | 45.84 | -0.24 | -0.88% | 86390 | 23456.57 | 1.19% | | 603707 | 健友股份 | 11.26 | 24.80 | -0.10 | -0.88% | 125096 | 14115.17 | 0.77% | | 002075 | 沙钢股份 | 5.62 | 67.99 | -0.05 | -0.88% | 244432 | 13775.99 | 1.11% | | 000551 | 创元科技 | 12.30 | 18.57 | -0.11 | -0.89% | 48159 | 5930.66 | 1.20% | | 300420 | 五洋自控 | 3.35 | -43.86 | -0.03 | -0.89% | 327024 | 10915.51 | 2.93% | | 300554 | 三超新材 | 20.07 | -15.19 | -0.18 | -0.89% | 13783 | 2770.778 | 1.74% | | 603359 | 东珠生态 | 6.64 | -4.67 | -0.06 | -0.90% | 155724 | 10331.96 | 3.49% | | 002293 | 罗莱生活 | 8.81 | 16.10 | -0.08 | -0.90% | 34932 | 3078.612 | 0.42% | | 002883 | 中设股份 | 10.91 | 2274.01 | -0.10 | -0.91% | 25497 | 2791.878 | 1.94% | | 300284 | 苏交科 | 8.70 | 51.28 | -0.08 | -0.91% | 98791 | 8584.185 | 0.83% | | 688657 | 浩辰软件 | 42.25 | 43.36 | -0.39 | -0.91% | 3296.84 | 1392.262 | 0.82% | | 688147 | 微导纳米 | 27.88 | 41.85 | -0.26 | -0.92% | 16924 | 4732.176 | 1.67% | | 002734 | 利民股份 | 22.49 | 47.85 | -0.21 | -0.93% | 1077672 | 248207.9 | 28.43% | | 002966 | 苏州银行 | 8.54 | 7.39 | -0.08 | -0.93% | 358966 | 30796.5 | 0.82% | | 300500 | 启迪设计 | 11.58 | -21.81 | -0.11 | -0.94% | 30914 | 3585.757 | 1.84% | | 002722 | 物产金轮 | 15.46 | 20.60 | -0.15 | -0.96% | 36959 | 5712.136 | 2.11% | | 301160 | 翔楼新材 | 76.80 | 29.85 | -0.75 | -0.97% | 12951 | 9936.682 | 2.41% | | 600487 | 亨通光电 | 15.00 | 13.16 | -0.15 | -0.99% | 195160 | 29333.81 | 0.80% | | 600805 | 悦达投资 | 4.99 | 154.34 | -0.05 | -0.99% | 152001 | 7566.64 | 1.79% | | 300600 | 国瑞科技 | 8.97 | -61.81 | -0.09 | -0.99% | 84728 | 7615.649 | 2.88% | | 600389 | 江山股份 | 18.88 | 27.31 | -0.19 | -1.00% | 107040 | 20595.87 | 2.49% | | 837046 | 亿能电力 | 15.72 | 111.45 | -0.16 | -1.01% | 11301 | 1786.043 | 2.20% | | 603488 | 展鹏科技 | 7.76 | -171.40 | -0.08 | -1.02% | 35232 | 2739.83 | 1.21% | | 300192 | 科德教育 | 14.43 | 33.38 | -0.15 | -1.03% | 82632 | 11953.48 | 2.55% | | 603017 | 中衡设计 | 9.59 | 61.89 | -0.10 | -1.03% | 150656 | 14427.75 | 5.46% | | 002290 | 禾盛新材 | 32.49 | 66.63 | -0.34 | -1.04% | 38272 | 12429.55 | 1.55% | | 003015 | 日久光电 | 15.23 | 47.97 | -0.16 | -1.04% | 441343 | 67540.22 | 17.84% | | 603776 | 永安行 | 17.57 | -48.17 | -0.19 | -1.07% | 20785 | 3656.338 | 0.86% | | 301023 | 江南奕帆 | 40.51 | 32.24 | -0.44 | -1.07% | 9797 | 3981.911 | 2.36% | | 300304 | 云意电气 | 7.21 | 16.06 | -0.08 | -1.10% | 92702 | 6706.035 | 1.08% | | 002333 | 罗普斯金 | 5.39 | 79.92 | -0.06 | -1.10% | 38490 | 2077.641 | 0.59% | | 603163 | 圣晖集成 | 26.87 | 21.40 | -0.30 | -1.10% | 8402 | 2259.692 | 2.40% | | 301502 | 华阳智能 | 39.28 | 66.48 | -0.44 | -1.11% | 6270 | 2474.059 | 2.72% | | 300051 | 琏升科技 | 7.12 | -25.19 | -0.08 | -1.11% | 86093 | 6178.907 | 2.35% | | 688390 | 固德威 | 40.63 | -161.53 | -0.46 | -1.12% | 33123.78 | 13469.38 | 1.37% | | 300320 | 海达股份 | 9.57 | 33.07 | -0.11 | -1.14% | 88837 | 8508.434 | 1.83% | | 600128 | 苏豪弘业 | 10.32 | 75.46 | -0.12 | -1.15% | 119569 | 12392.96 | 4.85% | | 301278 | 快可电子 | 32.40 | 41.89 | -0.38 | -1.16% | 6598 | 2144.066 | 1.88% | | 600099 | 林海股份 | 10.22 | 112.43 | -0.12 | -1.16% | 31225 | 3195.119 | 1.43% | | 601799 | 星宇股份 | 131.82 | 25.31 | -1.55 | -1.16% | 11369 | 15019.45 | 0.40% | | 001400 | 江顺科技 | 61.77 | 23.64 | -0.73 | -1.17% | 17488 | 10785.64 | 11.66% | | 002409 | 雅克科技 | 51.50 | 27.67 | -0.61 | -1.17% | 49000 | 25399.81 | 1.54% | | 300856 | 科思股份 | 15.18 | 18.48 | -0.18 | -1.17% | 36899 | 5606.012 | 0.81% | | 301210 | 金杨股份 | 39.44 | 82.67 | -0.47 | -1.18% | 28973 | 11440.2 | 6.67% | | 688221 | 前沿生物-U | 10.02 | -19.78 | -0.12 | -1.18% | 42183.92 | 4247.839 | 1.13% | | 920068 | 天工股份 | 20.81 | 79.13 | -0.25 | -1.19% | 70440 | 14718.58 | 11.23% | | 603188 | 亚邦股份 | 4.10 | -8.70 | -0.05 | -1.20% | 105876 | 4363.87 | 1.86% | | 600513 | 联环药业 | 9.83 | 37.58 | -0.12 | -1.21% | 98945 | 9805.438 | 3.47% | | 002445 | 中南文化 | 2.45 | 46.66 | -0.03 | -1.21% | 310679 | 7629.992 | 1.30% | | 688116 | 天奈科技 | 43.82 | 63.08 | -0.54 | -1.22% | 63348.76 | 28080.09 | 1.84% | | 002708 | 光洋股份 | 10.52 | 112.42 | -0.13 | -1.22% | 146993 | 15483.05 | 2.86% | | 002576 | 通达动力 | 15.98 | 36.55 | -0.20 | -1.24% | 48547 | 7773.66 | 3.00% | | 301310 | 鑫宏业 | 35.08 | 39.06 | -0.44 | -1.24% | 24189 | 8471.17 | 4.87% | | 002998 | 优彩资源 | 7.95 | 40.68 | -0.10 | -1.24% | 142773 | 11493.17 | 5.86% | | 300855 | 图南股份 | 22.08 | 40.06 | -0.28 | -1.25% | 31088 | 6899.464 | 1.10% | | 603276 | 恒兴新材 | 17.00 | 114.07 | -0.22 | -1.28% | 33029 | 5619.63 | 4.25% | | 605376 | 博迁新材 | 40.18 | 87.77 | -0.52 | -1.28% | 73939 | 30022.38 | 2.83% | | 833533 | 骏创科技 | 36.09 | 136.05 | -0.47 | -1.29% | 19611 | 7116.325 | 2.75% | | 605300 | 佳禾食品 | 13.80 | 148.86 | -0.18 | -1.29% | 25205 | 3489.597 | 0.63% | | 603125 | 常青科技 | 15.26 | 31.98 | -0.20 | -1.29% | 70984 | 10830.29 | 7.01% | | 300912 | 凯龙高科 | 13.58 | -6.24 | -0.18 | -1.31% | 18138 | 2468.978 | 2.11% | | 603136 | 天目湖 | 12.05 | 30.26 | -0.16 | -1.31% | 56829 | 6865.207 | 2.10% | | 688137 | 近岸蛋白 | 36.75 | -40.55 | -0.49 | -1.32% | 7497.71 | 2776.935 | 2.29% | | 603090 | 宏盛股份 | 23.97 | 42.09 | -0.32 | -1.32% | 19334 | 4663.57 | 1.93% | | 300757 | 罗博特科 | 132.10 | 696.23 | -1.77 | -1.32% | 32402 | 42868.26 | 2.19% | | 300373 | 扬杰科技 | 47.76 | 23.70 | -0.64 | -1.32% | 62340 | 29876.61 | 1.15% | | 688700 | 东威科技 | 35.80 | 193.19 | -0.48 | -1.32% | 23110.91 | 8344.902 | 0.77% | | 301076 | 新瀚新材 | 33.53 | 73.70 | -0.45 | -1.32% | 34540 | 11606.97 | 4.09% | | 300295 | 三六五网 | 15.89 | -32.09 | -0.22 | -1.37% | 52825 | 8393.892 | 3.15% | | 002255 | 海陆重工 | 8.66 | 17.74 | -0.12 | -1.37% | 399395 | 34644.79 | 6.26% | | 002519 | 银河电子 | 5.03 | -7.13 | -0.07 | -1.37% | 376359 | 18856.72 | 3.37% | | 688566 | 吉贝尔 | 28.56 | 26.33 | -0.40 | -1.38% | 29069.16 | 8292.767 | 1.46% | | 603819 | 神力股份 | 13.53 | -62.46 | -0.19 | -1.38% | 20867 | 2835.97 | 0.96% | | 300680 | 隆盛科技 | 37.53 | 37.64 | -0.53 | -1.39% | 48612 | 18314.74 | 2.71% | | 872392 | 佳合科技 | 19.99 | 42.87 | -0.29 | -1.43% | 12548 | 2527.429 | 3.45% | | 688502 | 茂莱光学 | 250.36 | 276.08 | -3.64 | -1.43% | 5350.43 | 13449.51 | 3.18% | | 603016 | 新宏泰 | 29.53 | 63.16 | -0.43 | -1.44% | 10862 | 3216.352 | 0.73% | | 832802 | 保丽洁 | 18.42 | 65.88 | -0.27 | -1.44% | 28818 | 5358.288 | 13.04% | | 301560 | 众捷汽车 | 34.94 | 41.61 | -0.52 | -1.47% | 25193 | 8842.145 | 10.91% | | 300725 | 药石科技 | 35.34 | 34.29 | -0.53 | -1.48% | 87207 | 31376.73 | 5.18% | | 300936 | 中英科技 | 35.27 | 111.41 | -0.53 | -1.48% | 8171 | 2888.1 | 1.72% | | 688052 | 纳芯微 | 169.65 | -79.49 | -2.55 | -1.48% | 17406.66 | 29537.95 | 1.22% | | 002127 | 南极电商 | 3.98 | -32.79 | -0.06 | -1.49% | 358218 | 14237.19 | 1.81% | | 300952 | 恒辉安防 | 28.29 | 37.37 | -0.43 | -1.50% | 44702 | 12684.26 | 4.85% | | 688003 | 天准科技 | 45.55 | 67.63 | -0.70 | -1.51% | 25754.23 | 11772.67 | 1.33% | | 600398 | 海澜之家 | 7.12 | 15.49 | -0.11 | -1.52% | 263929 | 18873.96 | 0.55% | | 300697 | 电工合金 | 11.57 | 36.60 | -0.18 | -1.53% | 80024 | 9287.892 | 2.42% | | 688353 | 华盛锂电 | 25.58 | -19.91 | -0.40 | -1.54% | 60329.44 | 15804.24 | 9.65% | | 688758 | 赛分科技 | 15.83 | 77.64 | -0.25 | -1.55% | 19519.26 | 3108.674 | 4.94% | | 603800 | 洪田股份 | 21.94 | 72.87 | -0.35 | -1.57% | 27765 | 6080.83 | 1.33% | | 002380 | 科远智慧 | 23.19 | 20.62 | -0.37 | -1.57% | 31169 | 7256.388 | 2.20% | | 002024 | ST易购 | 1.87 | 23.88 | -0.03 | -1.58% | 192098 | 3596.532 | 0.21% | | 301611 | 珂玛科技 | 51.52 | 64.62 | -0.83 | -1.59% | 19647 | 10123.08 | 3.27% | | 301036 | 双乐股份 | 34.46 | 27.80 | -0.56 | -1.60% | 12636 | 4376.424 | 1.79% | | 688690 | 纳微科技 | 21.20 | 89.95 | -0.35 | -1.62% | 63649.32 | 13585.74 | 1.58% | | 300031 | 宝通科技 | 24.18 | 56.69 | -0.40 | -1.63% | 139702 | 33777.85 | 3.97% | | 002484 | 江海股份 | 18.53 | 23.53 | -0.31 | -1.65% | 154845 | 28719.21 | 1.89% | | 603958 | 哈森股份 | 19.04 | -43.62 | -0.32 | -1.65% | 49186 | 9388.281 | 2.24% | | 603042 | 华脉科技 | 16.03 | 284.17 | -0.27 | -1.66% | 237605 | 38037.16 | 14.80% | | 834950 | 迅安科技 | 18.93 | 23.09 | -0.32 | -1.66% | 10469 | 1995.9 | 2.83% | | 603530 | 神马电力 | 24.55 | 33.67 | -0.42 | -1.68% | 24422 | 6006.88 | 0.57% | | 603369 | 今世缘 | 38.50 | 13.62 | -0.66 | -1.69% | 107759 | 41850.82 | 0.86% | | 603013 | 亚普股份 | 16.80 | 17.18 | -0.29 | -1.70% | 41323 | 6969.64 | 0.81% | | 301012 | 扬电科技 | 18.79 | 50.85 | -0.33 | -1.73% | 69249 | 13026.36 | 4.42% | | 000936 | 华西股份 | 6.80 | 45.10 | -0.12 | -1.73% | 249020 | 16948.74 | 2.81% | | 688503 | 聚和材料 | 36.99 | 20.73 | -0.68 | -1.81% | 42903.28 | 16037.81 | 2.37% | | 002808 | *ST恒久 | 4.34 | -25.29 | -0.08 | -1.81% | 68817 | 3006.619 | 3.68% | | 600557 | 康缘药业 | 15.73 | 26.20 | -0.29 | -1.81% | 300734 | 47631.78 | 5.31% | | 688232 | 新点软件 | 29.80 | 45.43 | -0.55 | -1.81% | 12967.23 | 3892.664 | 0.39% | | 000681 | 视觉中国 | 19.97 | 115.54 | -0.37 | -1.82% | 201455 | 40391.48 | 2.98% | | 300563 | 神宇股份 | 37.39 | 161.20 | -0.71 | -1.86% | 80748 | 30255.18 | 6.52% | | 300970 | 华绿生物 | 14.17 | -35.66 | -0.27 | -1.87% | 30024 | 4280.413 | 3.24% | | 603680 | 今创集团 | 11.29 | 21.68 | -0.22 | -1.91% | 110125 | 12450.64 | 1.41% | | 603916 | 苏博特 | 9.12 | 39.80 | -0.18 | -1.94% | 76446 | 7032.86 | 1.82% | | 300331 | 苏大维格 | 22.09 | -100.51 | -0.44 | -1.95% | 131835 | 29179.98 | 6.39% | | 603307 | 扬州金泉 | 36.13 | 18.52 | -0.72 | -1.95% | 11757 | 4264.14 | 6.92% | | 603273 | 天元智能 | 17.04 | 105.21 | -0.34 | -1.96% | 31103 | 5331.7 | 5.55% | | 601007 | 金陵饭店 | 7.47 | 91.56 | -0.15 | -1.97% | 273894 | 20556.92 | 7.02% | | 603829 | 洛凯股份 | 16.93 | 19.96 | -0.34 | -1.97% | 47402 | 8048.5 | 2.96% | | 832662 | 方盛股份 | 24.51 | 75.37 | -0.50 | -2.00% | 15062 | 3711.642 | 6.13% | | 002165 | 红宝丽 | 9.31 | 132.48 | -0.19 | -2.00% | 600691 | 56233.73 | 8.26% | | 300141 | 和顺电气 | 8.79 | -54.64 | -0.18 | -2.01% | 60854 | 5356.65 | 2.41% | | 603985 | 恒润股份 | 15.37 | -70.81 | -0.32 | -2.04% | 89927 | 13935.13 | 2.04% | | 836547 | 无锡晶海 | 25.37 | 41.66 | -0.53 | -2.05% | 20581 | 5343.715 | 5.78% | | 601928 | 凤凰传媒 | 11.38 | 16.57 | -0.24 | -2.07% | 116080 | 13251.07 | 0.46% | | 603179 | 新泉股份 | 45.83 | 22.66 | -0.98 | -2.09% | 33679 | 15460.48 | 0.69% | | 300394 | 天孚通信 | 73.80 | 40.91 | -1.60 | -2.12% | 278374 | 206247.2 | 3.59% | | 300926 | 博俊科技 | 24.35 | 15.98 | -0.53 | -2.13% | 37154 | 9118.675 | 1.31% | | 603955 | 大千生态 | 33.40 | 199.63 | -0.73 | -2.14% | 47071 | 15853.09 | 3.47% | | 688105 | 诺唯赞 | 21.94 | -407.77 | -0.48 | -2.14% | 27040.92 | 5983.783 | 0.68% | | 300337 | 银邦股份 | 10.36 | 196.37 | -0.23 | -2.17% | 218193 | 22669.69 | 3.07% | | 300819 | 聚杰微纤 | 21.12 | 46.42 | -0.48 | -2.22% | 25769 | 5460.288 | 1.91% | | 603351 | 威尔药业 | 26.20 | 23.91 | -0.60 | -2.24% | 18767 | 4959.94 | 1.39% | | 301287 | 康力源 | 43.42 | 35.04 | -1.00 | -2.25% | 45733 | 19914.13 | 26.85% | | 603693 | 江苏新能 | 13.75 | 37.13 | -0.32 | -2.27% | 134706 | 18588.04 | 1.51% | | 600973 | 宝胜股份 | 5.06 | -23.31 | -0.12 | -2.32% | 493191 | 24980.4 | 3.60% | | 870204 | 沪江材料 | 25.68 | 120.48 | -0.61 | -2.32% | 105102 | 26424.27 | 21.03% | | 002471 | 中超控股 | 5.04 | -449.92 | -0.12 | -2.33% | 1966058 | 100234.1 | 15.07% | | 833914 | 远航精密 | 19.20 | 26.73 | -0.46 | -2.34% | 30189 | 5827.581 | 3.02% | | 688258 | 卓易信息 | 48.33 | 121.06 | -1.19 | -2.40% | 39353.92 | 19103.74 | 4.53% | | 688170 | 德龙激光 | 23.87 | -56.45 | -0.59 | -2.41% | 35216.06 | 8471.747 | 3.41% | | 301181 | 标榜股份 | 24.29 | 23.35 | -0.61 | -2.45% | 25121 | 6162.413 | 6.69% | | 688218 | 江苏北人 | 20.59 | 111.29 | -0.52 | -2.46% | 24104.78 | 5002.385 | 2.03% | | 301026 | 浩通科技 | 26.00 | 34.60 | -0.66 | -2.48% | 89304 | 23042.64 | 8.00% | | 002395 | 双象股份 | 17.46 | 8.98 | -0.45 | -2.51% | 97317 | 17069.06 | 3.63% | | 300644 | 南京聚隆 | 25.07 | 29.96 | -0.65 | -2.53% | 29631 | 7469.503 | 3.36% | | 301229 | 纽泰格 | 18.82 | 75.52 | -0.49 | -2.54% | 44342 | 8378.914 | 4.11% | | 301003 | 江苏博云 | 28.72 | 20.29 | -0.75 | -2.54% | 28760 | 8344.611 | 3.76% | | 002787 | 华源控股 | 8.01 | 36.47 | -0.21 | -2.55% | 82798 | 6648.976 | 3.30% | | 873339 | 恒太照明 | 11.44 | 35.67 | -0.30 | -2.56% | 16435 | 1886.695 | 1.09% | | 873726 | 卓兆点胶 | 29.55 | -619.42 | -0.78 | -2.57% | 17217 | 5141.934 | 7.40% | | 839790 | 联迪信息 | 44.01 | 193.59 | -1.17 | -2.59% | 71649 | 32631.45 | 13.18% | | 688800 | 瑞可达 | 43.95 | 43.21 | -1.17 | -2.59% | 73874.55 | 32882.32 | 3.59% | | 600105 | 永鼎股份 | 8.53 | 38.51 | -0.23 | -2.63% | 1454453 | 125223.2 | 9.95% | | 301518 | 长华化学 | 21.75 | 55.61 | -0.59 | -2.64% | 45359 | 9938.108 | 8.49% | | 300091 | 金通灵 | 2.87 | -3.14 | -0.08 | -2.71% | 422037 | 12195.63 | 2.86% | | 605333 | 沪光股份 | 26.41 | 17.41 | -0.74 | -2.73% | 31213 | 8327.431 | 0.71% | | 301098 | 金埔园林 | 8.87 | 68.58 | -0.25 | -2.74% | 162412 | 14421.39 | 10.85% | | 837663 | 明阳科技 | 20.45 | 33.29 | -0.58 | -2.76% | 18548 | 3812.27 | 2.93% | | 835857 | 百甲科技 | 6.89 | -112.04 | -0.20 | -2.82% | 46616 | 3241.813 | 4.04% | | 001234 | 泰慕士 | 21.43 | 37.98 | -0.63 | -2.86% | 67803 | 14643.77 | 6.30% | | 603259 | 药明康德 | 66.50 | 17.18 | -1.96 | -2.86% | 365808 | 247041.4 | 1.46% | | 688166 | 博瑞医药 | 55.17 | 168.95 | -1.63 | -2.87% | 170038.6 | 94023.66 | 4.02% | | 605133 | 嵘泰股份 | 38.17 | 49.07 | -1.15 | -2.92% | 46240 | 17819.29 | 2.50% | | 831641 | 格利尔 | 17.93 | 571.05 | -0.55 | -2.98% | 23159 | 4208.543 | 5.19% | | 002645 | 华宏科技 | 9.45 | -18.52 | -0.29 | -2.98% | 397649 | 38033.64 | 7.75% | | 688076 | 诺泰生物 | 37.64 | 24.15 | -1.18 | -3.04% | 115697.4 | 44247.23 | 3.68% | | 603052 | 可川科技 | 37.45 | 89.96 | -1.19 | -3.08% | 36164 | 13788.99 | 8.83% | | 603880 | 南卫股份 | 5.95 | -8.58 | -0.19 | -3.09% | 262097 | 15526.47 | 9.07% | | 688048 | 长光华芯 | 51.24 | -102.89 | -1.64 | -3.10% | 44105.57 | 22664.48 | 4.15% | | 603655 | 朗博科技 | 30.38 | 97.31 | -1.00 | -3.19% | 49833 | 15305.73 | 4.70% | | 603787 | 新日股份 | 12.41 | 93.89 | -0.42 | -3.27% | 255017 | 31499.03 | 11.08% | | 688186 | 广大特材 | 26.20 | 30.59 | -0.90 | -3.32% | 46474.32 | 12358.78 | 2.16% | | 300528 | 幸福蓝海 | 10.41 | -29.65 | -0.36 | -3.34% | 257362 | 26895.95 | 6.91% | | 603065 | 宿迁联盛 | 9.18 | 106.18 | -0.32 | -3.37% | 138136 | 12747.87 | 7.02% | | 603666 | 亿嘉和 | 34.57 | -40.52 | -1.23 | -3.44% | 85965 | 29935.94 | 4.16% | | 688702 | 盛科通信-U | 56.84 | -301.12 | -2.10 | -3.56% | 18527.11 | 10660.81 | 4.63% | | 600276 | 恒瑞医药 | 51.84 | 50.04 | -1.92 | -3.57% | 695180 | 364825.8 | 1.09% | | 002550 | 千红制药 | 9.08 | 28.14 | -0.35 | -3.71% | 2048204 | 188841.2 | 21.39% | | 300907 | 康平科技 | 27.01 | 30.19 | -1.09 | -3.88% | 43060 | 11725.21 | 4.49% | | 838262 | 太湖雪 | 27.46 | 66.01 | -1.14 | -3.99% | 31204 | 8669.03 | 10.01% | | 605319 | 无锡振华 | 32.55 | 20.60 | -1.37 | -4.04% | 84237 | 27472.44 | 3.94% | | 603900 | 莱绅通灵 | 12.35 | -30.87 | -0.52 | -4.04% | 333789 | 41447.87 | 9.77% | | 688225 | 亚信安全 | 20.33 | -113.17 | -0.87 | -4.10% | 36634.57 | 7522.351 | 1.75% | | 688176 | 亚虹医药-U | 9.09 | -13.47 | -0.39 | -4.11% | 172838.6 | 15957.78 | 4.57% | | 301601 | 惠通科技 | 35.36 | 48.33 | -1.61 | -4.35% | 89777 | 32019.43 | 29.95% | | 600250 | 南京商旅 | 11.40 | 112.19 | -0.52 | -4.36% | 434927 | 50330.55 | 14.00% | | 300905 | 宝丽迪 | 32.67 | 50.49 | -1.53 | -4.47% | 170723 | 56184.61 | 12.35% | | 688488 | 艾迪药业 | 13.53 | -50.83 | -0.64 | -4.52% | 145706.1 | 20119.83 | 3.46% | | 002172 | 澳洋健康 | 4.54 | 122.75 | -0.22 | -4.62% | 1636110 | 76481.24 | 21.38% | | 688069 | 德林海 | 18.50 | -23.76 | -0.91 | -4.69% | 20630.17 | 3873.506 | 1.83% | | 301393 | 昊帆生物 | 53.60 | 41.64 | -2.70 | -4.80% | 44222 | 24242.42 | 10.99% | | 300927 | 江天化学 | 30.81 | 15.55 | -1.56 | -4.82% | 117888 | 37030.44 | 8.37% | | 603382 | C海阳 | 34.84 | 36.36 | -1.79 | -4.89% | 151979 | 53431.29 | 42.79% | | 300584 | 海辰药业 | 38.87 | 111.33 | -2.12 | -5.17% | 249000 | 102700.3 | 30.32% | | 688531 | 日联科技 | 68.10 | 53.85 | -3.73 | -5.19% | 30258.34 | 20976.9 | 4.09% | | 605288 | 凯迪股份 | 52.78 | 43.89 | -2.90 | -5.21% | 17328 | 9281.311 | 2.47% | | 300798 | 锦鸡股份 | 11.29 | -628.86 | -0.65 | -5.44% | 790346 | 88970.73 | 21.20% | | 603332 | 苏州龙杰 | 16.67 | 62.13 | -0.97 | -5.50% | 351779 | 59683.18 | 16.26% | | 688192 | 迪哲医药-U | 60.59 | -34.19 | -3.66 | -5.70% | 52972.67 | 32613.82 | 2.84% | | 603879 | 永悦科技 | 6.01 | -13.57 | -0.38 | -5.95% | 323572 | 19566.17 | 9.00% | | 603518 | 锦泓集团 | 10.89 | 13.51 | -0.70 | -6.04% | 415710 | 45878.75 | 12.08% | | 688266 | 泽璟制药-U | 114.75 | -239.94 | -8.35 | -6.78% | 67449.04 | 80281.59 | 2.55% | | 605167 | 利柏特 | 12.27 | 23.22 | -0.91 | -6.90% | 392859 | 49376.75 | 8.75% | | 603928 | 兴业股份 | 11.50 | 79.81 | -0.91 | -7.33% | 307487 | 35488.1 | 11.73% | | 688656 | 浩欧博 | 109.47 | 199.32 | -9.81 | -8.22% | 28673.14 | 32958.32 | 4.55% | | 300651 | 金陵体育 | 29.95 | 173.42 | -2.98 | -9.05% | 249832 | 79585.83 | 33.32% | | 605099 | 共创草坪 | 36.63 | 26.94 | -4.07 | -10.00% | 174511 | 66494.14 | 4.36% |
|