|
| 威腾电气(688226)电气机械和器材制造业上涨家数:94下跌家数:247平均涨幅:-0.94%平均换手:5.73%总成交额:1401.13亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 30.66 | -- | +4.15 | +15.65% | 115778 | 32885.88 | 49.72% | | 834062 | 科润智控 | 10.56 | 41.47 | +1.08 | +11.39% | 317107 | 32895.09 | 24.46% | | 603677 | 奇精机械 | 19.25 | 64.13 | +1.75 | +10.00% | 42437 | 8169.181 | 2.20% | | 603819 | 神力股份 | 16.09 | 28.84 | +1.46 | +9.98% | 95005 | 15286.31 | 4.36% | | 603618 | 杭电股份 | 9.26 | 47.11 | +0.84 | +9.98% | 1723726 | 156019.1 | 24.93% | | 002724 | 海洋王 | 5.52 | 614.66 | +0.50 | +9.96% | 179823 | 9429.566 | 3.15% | | 688339 | 亿华通-U | 26.20 | -19.69 | +1.97 | +8.13% | 241324.6 | 67367.38 | 15.14% | | 300080 | 易成新能 | 4.38 | -18.52 | +0.29 | +7.09% | 833120 | 37271.84 | 4.45% | | 831627 | 力王股份 | 33.85 | 151.37 | +2.10 | +6.61% | 85221 | 28610.68 | 18.20% | | 300040 | 九洲集团 | 7.05 | 44.99 | +0.43 | +6.50% | 1120279 | 76976.54 | 23.50% | | 600478 | 科力远 | 5.68 | -129.38 | +0.30 | +5.58% | 1246912 | 69600.05 | 7.49% | | 837046 | 亿能电力 | 18.75 | 98.60 | +0.96 | +5.40% | 125424 | 23331.44 | 24.38% | | 870726 | 鸿智科技 | 28.43 | 51.46 | +1.42 | +5.26% | 38558 | 10624.51 | 7.02% | | 300477 | 合纵科技 | 3.26 | -5.41 | +0.16 | +5.16% | 1233165 | 39543.57 | 13.18% | | 002692 | 远程股份 | 5.69 | 58.20 | +0.26 | +4.79% | 1073971 | 62116.25 | 14.95% | | 002276 | 万马股份 | 17.29 | 52.81 | +0.78 | +4.72% | 3002253 | 510089.9 | 29.87% | | 873339 | 恒太照明 | 11.56 | 45.49 | +0.50 | +4.52% | 41774 | 4743.962 | 2.77% | | 300153 | 科泰电源 | 48.80 | 415.66 | +2.10 | +4.50% | 637839 | 299193.3 | 20.04% | | 000541 | 佛山照明 | 6.94 | 35.22 | +0.27 | +4.05% | 836919.1 | 57156.88 | 7.07% | | 834639 | 晨光电缆 | 7.94 | 49.90 | +0.28 | +3.66% | 95077 | 7415.596 | 8.11% | | 600869 | 远东股份 | 5.23 | -70.65 | +0.18 | +3.56% | 1211432 | 63561.03 | 5.46% | | 301388 | 欣灵电气 | 27.17 | 152.97 | +0.93 | +3.54% | 85441 | 22859.79 | 31.23% | | 301361 | 众智科技 | 41.37 | 68.07 | +1.38 | +3.45% | 145881 | 58427.66 | 50.16% | | 603579 | 荣泰健康 | 18.32 | 16.80 | +0.54 | +3.04% | 97093 | 17690.68 | 5.47% | | 002638 | 勤上股份 | 2.44 | -21.58 | +0.07 | +2.95% | 1381782 | 33450.87 | 10.26% | | 603486 | 科沃斯 | 61.00 | 56.29 | +1.75 | +2.95% | 99912 | 61886.96 | 1.76% | | 002927 | 泰永长征 | 16.21 | 87.04 | +0.45 | +2.86% | 473838 | 77118.62 | 21.48% | | 600416 | 湘电股份 | 12.43 | 79.63 | +0.34 | +2.81% | 406062 | 49465.37 | 3.06% | | 603109 | 神驰机电 | 23.08 | 27.45 | +0.63 | +2.81% | 209840 | 47564.99 | 10.05% | | 835237 | 力佳科技 | 37.90 | 39.85 | +1.03 | +2.79% | 35136 | 13247.91 | 5.40% | | 300341 | 麦克奥迪 | 19.54 | 58.98 | +0.51 | +2.68% | 180219 | 34170.68 | 3.50% | | 301031 | 中熔电气 | 134.51 | 58.84 | +3.50 | +2.67% | 27680 | 37830.93 | 5.81% | | 603868 | 飞科电器 | 38.85 | 25.75 | +1.01 | +2.67% | 28126 | 10901.2 | 0.65% | | 300247 | 融捷健康 | 3.98 | 85.72 | +0.10 | +2.58% | 603212 | 23870.97 | 7.51% | | 601369 | 陕鼓动力 | 8.51 | 15.29 | +0.21 | +2.53% | 281871 | 23727.47 | 1.67% | | 688349 | 三一重能 | 28.13 | 18.58 | +0.69 | +2.51% | 33336.94 | 9351.293 | 1.77% | | 605196 | 华通线缆 | 14.15 | 20.55 | +0.34 | +2.46% | 144777 | 20238.51 | 2.83% | | 002879 | 长缆科技 | 19.66 | 40.02 | +0.47 | +2.45% | 148533 | 28500.1 | 11.15% | | 002851 | 麦格米特 | 68.50 | 67.00 | +1.60 | +2.39% | 608404 | 417986.8 | 13.33% | | 300932 | 三友联众 | 17.07 | 58.36 | +0.39 | +2.34% | 171568 | 29067.29 | 10.54% | | 002056 | 横店东磁 | 15.45 | 13.76 | +0.34 | +2.25% | 1271694 | 194780.5 | 7.83% | | 300252 | 金信诺 | 11.85 | -24.05 | +0.26 | +2.24% | 905230 | 106097.6 | 16.86% | | 002358 | 森源电气 | 6.59 | 51.94 | +0.13 | +2.01% | 1764036 | 116651.1 | 18.99% | | 600089 | 特变电工 | 12.60 | 11.32 | +0.22 | +1.78% | 1160378 | 146131.2 | 2.30% | | 002580 | 圣阳股份 | 15.90 | 41.97 | +0.27 | +1.73% | 925487.1 | 146593.9 | 20.46% | | 002959 | 小熊电器 | 43.45 | 22.02 | +0.72 | +1.69% | 26571 | 11439.11 | 1.72% | | 300593 | 新雷能 | 16.49 | -44.99 | +0.25 | +1.54% | 264036 | 42959 | 5.86% | | 300499 | 高澜股份 | 21.85 | -149.82 | +0.31 | +1.44% | 624599 | 135985.5 | 23.16% | | 002335 | 科华数据 | 58.72 | 90.22 | +0.80 | +1.38% | 741351.1 | 426344.7 | 18.50% | | 605277 | 新亚电子 | 17.19 | 41.00 | +0.23 | +1.36% | 277651 | 47545.65 | 8.84% | | 301082 | 久盛电气 | 16.46 | 235.50 | +0.21 | +1.29% | 228170 | 38531.65 | 24.95% | | 688169 | 石头科技 | 240.90 | 22.46 | +3.06 | +1.29% | 29424.39 | 70556.2 | 1.59% | | 301012 | 扬电科技 | 27.63 | 68.36 | +0.33 | +1.21% | 108035 | 29512.54 | 9.49% | | 002451 | 摩恩电气 | 6.74 | 161.70 | +0.08 | +1.20% | 233531 | 15685.44 | 5.32% | | 300069 | 金利华电 | 17.05 | 82.49 | +0.20 | +1.19% | 42654 | 7185.875 | 3.65% | | 300283 | 温州宏丰 | 6.34 | -72.86 | +0.07 | +1.12% | 315507 | 20521.21 | 10.26% | | 002300 | 太阳电缆 | 5.51 | 35.29 | +0.06 | +1.10% | 128955 | 7047.297 | 1.79% | | 301155 | 海力风电 | 58.03 | -190.28 | +0.61 | +1.06% | 35370 | 20594.55 | 3.01% | | 601126 | 四方股份 | 18.46 | 21.52 | +0.19 | +1.04% | 525844 | 98044.61 | 6.42% | | 000651 | 格力电器 | 42.53 | 7.71 | +0.41 | +0.97% | 507058 | 216180.9 | 0.92% | | 002733 | 雄韬股份 | 18.82 | 87.77 | +0.18 | +0.97% | 306684 | 57512.1 | 8.31% | | 300820 | 英杰电气 | 51.28 | 25.00 | +0.45 | +0.89% | 49428 | 25743.48 | 4.45% | | 002706 | 良信股份 | 9.95 | 27.45 | +0.08 | +0.81% | 654604 | 64691.01 | 7.16% | | 600522 | 中天科技 | 14.36 | 17.71 | +0.11 | +0.77% | 1026037 | 147840.2 | 3.01% | | 300889 | 爱克股份 | 17.15 | -63.20 | +0.13 | +0.76% | 51731 | 8891.191 | 5.29% | | 000400 | 许继电气 | 24.62 | 23.02 | +0.18 | +0.74% | 285024 | 70667.33 | 2.83% | | 600192 | 长城电工 | 6.87 | -17.12 | +0.05 | +0.73% | 111183 | 7546.838 | 2.52% | | 603829 | 洛凯股份 | 14.58 | 20.24 | +0.10 | +0.69% | 22506 | 3231.32 | 1.41% | | 600481 | 双良节能 | 5.86 | -8.83 | +0.04 | +0.69% | 613834 | 36775.67 | 3.28% | | 603861 | 白云电器 | 10.40 | 29.45 | +0.07 | +0.68% | 185216 | 19308.08 | 3.88% | | 300125 | ST聆达 | 6.20 | -1.98 | +0.04 | +0.65% | 131091 | 8111.355 | 4.94% | | 601877 | 正泰电器 | 25.33 | 12.98 | +0.16 | +0.64% | 442456 | 113368.4 | 2.06% | | 600261 | 阳光照明 | 3.39 | 20.24 | +0.02 | +0.59% | 214266 | 7219.157 | 1.60% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.07 | +0.59% | 54462 | 6454.843 | 1.38% | | 002614 | 奥佳华 | 7.36 | 77.64 | +0.04 | +0.55% | 204770 | 14961.8 | 4.64% | | 600241 | 时代万恒 | 7.40 | 62.21 | +0.04 | +0.54% | 35171 | 2569.968 | 1.20% | | 002076 | 星光股份 | 3.87 | -531.72 | +0.02 | +0.52% | 1171193 | 45957.12 | 11.30% | | 002677 | 浙江美大 | 7.78 | 24.23 | +0.04 | +0.52% | 67380 | 5192.426 | 1.16% | | 601179 | 中国西电 | 6.69 | 30.33 | +0.03 | +0.45% | 766572.9 | 51425.79 | 1.50% | | 600487 | 亨通光电 | 16.15 | 14.95 | +0.07 | +0.44% | 565159 | 91229.25 | 2.31% | | 600268 | 国电南自 | 7.40 | 27.44 | +0.03 | +0.41% | 100352 | 7394.462 | 1.00% | | 300530 | 领湃科技 | 31.02 | -22.83 | +0.11 | +0.36% | 160909 | 50769.77 | 10.17% | | 000921 | 海信家电 | 28.26 | 12.22 | +0.10 | +0.36% | 97221 | 27424.8 | 1.07% | | 600983 | 惠而浦 | 9.69 | 61.86 | +0.03 | +0.31% | 30809 | 2971.176 | 0.40% | | 688663 | 新风光 | 26.93 | 22.14 | +0.08 | +0.30% | 78943.86 | 21804.26 | 5.64% | | 300105 | 龙源技术 | 7.24 | 25.31 | +0.02 | +0.28% | 199715 | 14477.12 | 3.89% | | 603016 | 新宏泰 | 32.96 | 69.99 | +0.09 | +0.27% | 13302 | 4318.784 | 0.90% | | 002668 | TCL智家 | 11.53 | 12.26 | +0.03 | +0.26% | 149035 | 17240.08 | 1.37% | | 603515 | 欧普照明 | 17.57 | 14.77 | +0.02 | +0.11% | 17174 | 3008.703 | 0.23% | | 300265 | 通光线缆 | 8.88 | 71.08 | +0.01 | +0.11% | 159205 | 14034.38 | 3.48% | | 300274 | 阳光电源 | 67.60 | 14.28 | +0.07 | +0.10% | 302008 | 205147.9 | 1.90% | | 603344 | 星德胜 | 28.75 | 29.78 | +0.02 | +0.07% | 244459 | 71486.99 | 50.27% | | 688517 | 金冠电气 | 14.63 | 22.11 | +0.01 | +0.07% | 26812.93 | 3907.293 | 1.96% | | 603606 | 东方电缆 | 46.55 | 28.83 | +0.03 | +0.06% | 57263 | 26655.71 | 0.83% | | 600312 | 平高电气 | 16.15 | 19.56 | 0.00 | 0.00% | 221416 | 35912.09 | 1.63% | | 600468 | 百利电气 | 4.37 | 37.98 | 0.00 | 0.00% | 220061 | 9619.872 | 2.02% | | 300129 | 泰胜风能 | 6.98 | 31.75 | 0.00 | 0.00% | 108460 | 7537.411 | 1.63% | | 300272 | 开能健康 | 6.46 | 42.72 | 0.00 | 0.00% | 198439 | 12906.56 | 4.60% | | 603988 | 中电电机 | 21.73 | 267.98 | 0.00 | 0.00% | 207260 | 45544.92 | 8.81% | | 002705 | 新宝股份 | 16.52 | 12.77 | -0.01 | -0.06% | 84443 | 13933.66 | 1.04% | | 603551 | 奥普科技 | 10.65 | 14.26 | -0.01 | -0.09% | 14090 | 1499.728 | 0.36% | | 603331 | 百达精工 | 10.17 | 47.33 | -0.01 | -0.10% | 35833 | 3605.437 | 1.77% | | 002090 | 金智科技 | 10.15 | 55.14 | -0.01 | -0.10% | 252220 | 25526.25 | 6.37% | | 600379 | 宝光股份 | 9.98 | 39.62 | -0.01 | -0.10% | 55889 | 5546.888 | 1.69% | | 000333 | 美的集团 | 70.01 | 14.22 | -0.09 | -0.13% | 252622 | 177496 | 0.37% | | 688819 | 天能股份 | 28.90 | 17.95 | -0.05 | -0.17% | 28524.68 | 8251.199 | 0.29% | | 001208 | 华菱线缆 | 10.89 | 52.75 | -0.02 | -0.18% | 82364 | 8904.381 | 3.05% | | 301120 | 新特电气 | 10.29 | 218.03 | -0.02 | -0.19% | 219947 | 22640.25 | 13.97% | | 002242 | 九阳股份 | 10.10 | 62.68 | -0.02 | -0.20% | 50340 | 5064.486 | 0.66% | | 002745 | 木林森 | 10.06 | 33.77 | -0.02 | -0.20% | 542168 | 54139.29 | 5.09% | | 301502 | 华阳智能 | 42.81 | 57.54 | -0.09 | -0.21% | 16831 | 7195.935 | 6.92% | | 002756 | 永兴材料 | 35.34 | 14.38 | -0.08 | -0.23% | 73844 | 26043.24 | 1.90% | | 603685 | 晨丰科技 | 12.67 | 26.11 | -0.03 | -0.24% | 14603 | 1831.074 | 1.08% | | 002533 | 金杯电工 | 11.70 | 14.54 | -0.03 | -0.26% | 955456 | 113772.1 | 14.99% | | 831396 | 许昌智能 | 14.32 | 52.24 | -0.04 | -0.28% | 251521 | 37542.11 | 17.33% | | 688223 | 晶科能源 | 6.70 | 29.13 | -0.02 | -0.30% | 501074.1 | 33472.66 | 0.50% | | 600885 | 宏发股份 | 36.95 | 24.71 | -0.13 | -0.35% | 74136 | 27257.03 | 0.71% | | 000521 | 长虹美菱 | 7.87 | 10.49 | -0.03 | -0.38% | 194346 | 15299.33 | 2.22% | | 600517 | 国网英大 | 5.04 | 17.30 | -0.02 | -0.40% | 170922 | 8587.775 | 0.30% | | 002546 | 新联电子 | 5.04 | 80.96 | -0.02 | -0.40% | 151097 | 7574.652 | 1.89% | | 002531 | 天顺风能 | 7.36 | 36.04 | -0.03 | -0.41% | 197712 | 14556.32 | 1.11% | | 600202 | 哈空调 | 4.90 | -2546.68 | -0.02 | -0.41% | 122353 | 5932.224 | 3.19% | | 002035 | 华帝股份 | 7.22 | 12.46 | -0.03 | -0.41% | 170231 | 12296.64 | 2.18% | | 600690 | 海尔智家 | 26.36 | 13.30 | -0.11 | -0.42% | 315900 | 83547.3 | 0.51% | | 002309 | *ST中利 | 2.37 | -4.31 | -0.01 | -0.42% | 91085 | 2153.225 | 0.75% | | 688408 | 中信博 | 57.67 | 20.49 | -0.26 | -0.45% | 42643.81 | 24551.84 | 2.11% | | 002508 | 老板电器 | 23.28 | 14.07 | -0.11 | -0.47% | 86467 | 20169.3 | 0.93% | | 300750 | 宁德时代 | 253.22 | 22.77 | -1.28 | -0.50% | 168852 | 431653.1 | 0.43% | | 001387 | 雪祺电气 | 13.78 | 25.44 | -0.07 | -0.51% | 22275 | 3062.347 | 2.08% | | 002452 | 长高电新 | 7.83 | 25.55 | -0.04 | -0.51% | 131891 | 10328.98 | 2.56% | | 300207 | 欣旺达 | 23.22 | 28.87 | -0.12 | -0.51% | 387587 | 90805.34 | 2.26% | | 300001 | 特锐德 | 23.90 | 35.25 | -0.13 | -0.54% | 93688 | 22340.64 | 0.91% | | 605222 | 起帆电缆 | 15.88 | 28.72 | -0.09 | -0.56% | 30683 | 4868.5 | 0.74% | | 002498 | 汉缆股份 | 3.52 | 16.70 | -0.02 | -0.56% | 294512 | 10334.71 | 0.89% | | 300713 | 英可瑞 | 17.40 | -39.31 | -0.10 | -0.57% | 78786 | 13731 | 8.99% | | 688779 | 五矿新能 | 5.22 | -27.28 | -0.03 | -0.57% | 176836.5 | 9198.712 | 0.92% | | 300447 | 全信股份 | 15.24 | 72.63 | -0.09 | -0.59% | 98771 | 14857.77 | 4.91% | | 300625 | 三雄极光 | 11.73 | 26.82 | -0.07 | -0.59% | 23867 | 2766.23 | 1.46% | | 300933 | 中辰股份 | 8.06 | 74.11 | -0.05 | -0.62% | 302039 | 24135.89 | 6.59% | | 002028 | 思源电气 | 72.90 | 27.17 | -0.49 | -0.67% | 33287 | 24435.24 | 0.55% | | 300018 | 中元股份 | 7.42 | 44.36 | -0.05 | -0.67% | 154077 | 11357.08 | 4.04% | | 688778 | 厦钨新能 | 51.63 | 43.68 | -0.35 | -0.67% | 33418.29 | 17343.57 | 0.79% | | 688032 | 禾迈股份 | 113.81 | 40.71 | -0.79 | -0.69% | 12323.45 | 14103.09 | 0.99% | | 603045 | 福达合金 | 15.69 | 43.47 | -0.11 | -0.70% | 116609 | 18497.2 | 8.61% | | 002738 | 中矿资源 | 35.55 | 37.51 | -0.25 | -0.70% | 85975 | 30585.78 | 1.21% | | 002350 | 北京科锐 | 6.91 | -28.26 | -0.05 | -0.72% | 136784 | 9372.93 | 2.59% | | 002882 | 金龙羽 | 17.58 | 66.16 | -0.13 | -0.73% | 74508 | 13061.1 | 3.02% | | 002560 | 通达股份 | 6.74 | 79.30 | -0.05 | -0.74% | 201058 | 13557.07 | 4.44% | | 003023 | 彩虹集团 | 18.73 | 17.18 | -0.14 | -0.74% | 21061 | 3939.581 | 2.00% | | 301332 | 德尔玛 | 10.68 | 43.69 | -0.08 | -0.74% | 46847 | 4978.54 | 1.77% | | 603312 | 西典新能 | 35.90 | 28.63 | -0.27 | -0.75% | 9669 | 3481.789 | 1.84% | | 001259 | 利仁科技 | 23.12 | 117.22 | -0.18 | -0.77% | 11319 | 2597.615 | 5.16% | | 300827 | 上能电气 | 30.80 | 29.20 | -0.24 | -0.77% | 116486 | 35867.46 | 4.48% | | 603381 | 永臻股份 | 21.78 | 17.41 | -0.17 | -0.77% | 14506 | 3154.687 | 2.72% | | 301008 | 宏昌科技 | 22.61 | 34.81 | -0.18 | -0.79% | 30599 | 6940.812 | 3.17% | | 002074 | 国轩高科 | 22.94 | 39.04 | -0.19 | -0.82% | 211449 | 48806.27 | 1.23% | | 300141 | 和顺电气 | 9.25 | 514.45 | -0.08 | -0.86% | 62520 | 5747.308 | 2.47% | | 301168 | 通灵股份 | 28.88 | 38.24 | -0.25 | -0.86% | 18892 | 5464.521 | 3.80% | | 001326 | 联域股份 | 33.83 | 21.78 | -0.30 | -0.88% | 7644 | 2589.492 | 3.69% | | 300093 | 金刚光伏 | 12.12 | -4.85 | -0.11 | -0.90% | 90337 | 10968.54 | 4.20% | | 605336 | 帅丰电器 | 17.57 | 34.10 | -0.16 | -0.90% | 28137 | 4921.104 | 1.53% | | 603028 | 赛福天 | 6.43 | -52.23 | -0.06 | -0.92% | 48381 | 3081.314 | 1.69% | | 688005 | 容百科技 | 24.02 | 58.74 | -0.23 | -0.95% | 95376.91 | 23006.4 | 2.05% | | 002860 | 星帅尔 | 10.69 | 19.73 | -0.11 | -1.02% | 56516 | 6017.084 | 1.93% | | 603195 | 公牛集团 | 74.73 | 22.35 | -0.78 | -1.03% | 10853 | 8151.04 | 0.08% | | 603075 | 热威股份 | 20.10 | 28.32 | -0.21 | -1.03% | 11981 | 2412.464 | 2.99% | | 300317 | 珈伟新能 | 3.68 | -38.76 | -0.04 | -1.08% | 170252 | 6245.906 | 2.05% | | 002606 | 大连电瓷 | 9.09 | 23.59 | -0.10 | -1.09% | 92457 | 8372.772 | 2.20% | | 002953 | 日丰股份 | 11.73 | 32.96 | -0.13 | -1.10% | 158378 | 18456.69 | 5.83% | | 300048 | 合康新能 | 5.35 | -34.33 | -0.06 | -1.11% | 185214 | 9842.213 | 1.66% | | 605365 | 立达信 | 15.96 | 23.46 | -0.18 | -1.12% | 16893 | 2687.494 | 0.34% | | 301362 | 民爆光电 | 40.74 | 18.45 | -0.46 | -1.12% | 7260 | 2964.011 | 2.45% | | 002112 | 三变科技 | 16.71 | 32.66 | -0.19 | -1.12% | 490643 | 81736.21 | 18.72% | | 002270 | 华明装备 | 15.68 | 22.89 | -0.18 | -1.13% | 64879 | 10159.41 | 0.85% | | 301295 | 美硕科技 | 22.53 | 69.89 | -0.26 | -1.14% | 11961 | 2693.279 | 4.07% | | 601311 | 骆驼股份 | 8.61 | 15.33 | -0.10 | -1.15% | 147048 | 12615.88 | 1.25% | | 002617 | 露笑科技 | 8.59 | 93.68 | -0.10 | -1.15% | 1376587 | 118088.5 | 7.28% | | 300423 | 昇辉科技 | 7.71 | -3.25 | -0.09 | -1.15% | 118980 | 9177.303 | 3.58% | | 002218 | 拓日新能 | 3.40 | -802.95 | -0.04 | -1.16% | 232798 | 7889.008 | 1.67% | | 300833 | 浩洋股份 | 40.32 | 16.24 | -0.49 | -1.20% | 8093 | 3260.382 | 1.00% | | 301359 | 东南电子 | 25.45 | 49.91 | -0.31 | -1.20% | 11157 | 2826.683 | 4.27% | | 603063 | 禾望电气 | 31.18 | 39.09 | -0.38 | -1.20% | 262150 | 82672.1 | 5.91% | | 000070 | ST特信 | 6.40 | -23.16 | -0.08 | -1.23% | 155581 | 9919.762 | 1.75% | | 000922 | 佳电股份 | 11.91 | 27.95 | -0.15 | -1.24% | 107740 | 12824.15 | 1.83% | | 002922 | 伊戈尔 | 19.72 | 30.41 | -0.25 | -1.25% | 249795 | 49164.58 | 6.75% | | 301386 | 未来电器 | 21.80 | 33.33 | -0.28 | -1.27% | 22480 | 4896.293 | 5.24% | | 300569 | 天能重工 | 4.62 | 90.22 | -0.06 | -1.28% | 98712 | 4552.495 | 0.97% | | 301439 | 泓淋电力 | 16.91 | 33.58 | -0.22 | -1.28% | 57061 | 9649.996 | 3.11% | | 601012 | 隆基绿能 | 16.81 | -17.11 | -0.22 | -1.29% | 616051 | 103973.3 | 0.81% | | 603355 | 莱克电气 | 26.41 | 12.98 | -0.35 | -1.31% | 25910 | 6847.171 | 0.45% | | 300444 | 双杰电气 | 7.49 | 51.93 | -0.10 | -1.32% | 303013 | 22710.13 | 5.12% | | 002491 | 通鼎互联 | 5.14 | 163.32 | -0.07 | -1.34% | 253559 | 12940.76 | 2.16% | | 002168 | ST惠程 | 2.20 | -55.38 | -0.03 | -1.35% | 80409 | 1772.205 | 1.03% | | 603488 | 展鹏科技 | 7.97 | 200.29 | -0.11 | -1.36% | 36938 | 2943.376 | 1.27% | | 300376 | ST易事特 | 3.62 | 44.30 | -0.05 | -1.36% | 168144 | 6123.734 | 0.72% | | 002169 | 智光电气 | 6.47 | -15.16 | -0.09 | -1.37% | 216231 | 14008.1 | 2.85% | | 688599 | 天合光能 | 16.85 | -93.62 | -0.24 | -1.40% | 217931.8 | 36887.25 | 1.00% | | 430718 | 合肥高科 | 18.15 | 25.39 | -0.26 | -1.41% | 23816 | 4307.042 | 5.57% | | 300062 | 中能电气 | 5.56 | 154.69 | -0.08 | -1.42% | 107574 | 5963.038 | 2.78% | | 300824 | 北鼎股份 | 9.70 | 45.53 | -0.14 | -1.42% | 61748 | 5975.132 | 1.95% | | 600152 | 维科技术 | 6.20 | -78.46 | -0.09 | -1.43% | 101671 | 6293.117 | 1.92% | | 300510 | 金冠股份 | 4.12 | -111.58 | -0.06 | -1.44% | 170015 | 6960.405 | 2.06% | | 300407 | 凯发电气 | 10.90 | 37.18 | -0.16 | -1.45% | 57216 | 6252.999 | 2.34% | | 600847 | 万里股份 | 9.52 | -39.70 | -0.14 | -1.45% | 41466 | 3952.802 | 2.71% | | 002471 | 中超控股 | 2.66 | -520.62 | -0.04 | -1.48% | 251440 | 6662.836 | 1.93% | | 301278 | 快可电子 | 35.74 | 21.90 | -0.54 | -1.49% | 11094 | 3957.74 | 3.28% | | 603333 | 尚纬股份 | 5.24 | 356.60 | -0.08 | -1.50% | 205383 | 10839.41 | 3.30% | | 301266 | 宇邦新材 | 37.46 | 51.39 | -0.59 | -1.55% | 33573 | 12576.18 | 7.74% | | 000533 | 顺钠股份 | 6.89 | 54.44 | -0.11 | -1.57% | 1466130 | 103642 | 21.41% | | 688472 | 阿特斯 | 10.53 | 16.95 | -0.17 | -1.59% | 241492.5 | 25503.43 | 1.75% | | 603050 | 科林电气 | 22.16 | 33.96 | -0.36 | -1.60% | 15176 | 3371.523 | 0.56% | | 002518 | 科士达 | 29.95 | 34.15 | -0.49 | -1.61% | 463909 | 138340.8 | 8.21% | | 002865 | 钧达股份 | 57.90 | -10.70 | -0.96 | -1.63% | 62343 | 36461.69 | 2.77% | | 002005 | ST德豪 | 1.77 | -41.14 | -0.03 | -1.67% | 149381 | 2711.36 | 0.85% | | 300670 | 大烨智能 | 6.47 | -18.19 | -0.11 | -1.67% | 64585 | 4159.272 | 2.87% | | 688717 | 艾罗能源 | 48.33 | 37.38 | -0.84 | -1.71% | 32042.63 | 15831.51 | 10.01% | | 600651 | 飞乐音响 | 4.60 | 236.96 | -0.08 | -1.71% | 277001 | 12731.46 | 1.10% | | 300919 | 中伟股份 | 37.83 | 18.82 | -0.66 | -1.71% | 74180 | 28230.77 | 0.82% | | 600577 | 精达股份 | 7.41 | 28.99 | -0.13 | -1.72% | 901032 | 66861.08 | 4.33% | | 301327 | 华宝新能 | 72.99 | 190.84 | -1.30 | -1.75% | 10946 | 8018.441 | 3.16% | | 603530 | 神马电力 | 27.43 | 42.62 | -0.49 | -1.76% | 20650 | 5681.539 | 0.48% | | 301418 | 协昌科技 | 35.13 | 55.78 | -0.63 | -1.76% | 11911 | 4170.762 | 4.05% | | 002576 | 通达动力 | 17.18 | 48.37 | -0.31 | -1.77% | 161150 | 27531.01 | 9.95% | | 300626 | 华瑞股份 | 10.94 | -23.42 | -0.20 | -1.80% | 114930 | 12651.6 | 6.46% | | 603507 | 振江股份 | 26.63 | 22.11 | -0.49 | -1.81% | 61956 | 16636.31 | 3.36% | | 605288 | 凯迪股份 | 39.78 | 30.97 | -0.74 | -1.83% | 7689 | 3066.991 | 1.10% | | 000586 | 汇源通信 | 10.13 | -955.19 | -0.19 | -1.84% | 60891 | 6170.201 | 3.15% | | 603303 | 得邦照明 | 12.74 | 17.50 | -0.24 | -1.85% | 20515 | 2616.989 | 0.43% | | 688793 | 倍轻松 | 32.25 | -129.31 | -0.61 | -1.86% | 23353.94 | 7559.85 | 2.72% | | 688772 | 珠海冠宇 | 16.87 | 43.79 | -0.32 | -1.86% | 108423.1 | 18535.73 | 0.96% | | 600336 | 澳柯玛 | 6.80 | -109.65 | -0.13 | -1.88% | 125254 | 8485.705 | 1.57% | | 002543 | 万和电气 | 11.20 | 17.99 | -0.22 | -1.93% | 71703 | 8053.77 | 1.08% | | 300217 | 东方电热 | 5.08 | 22.20 | -0.10 | -1.93% | 373396 | 18980.21 | 3.04% | | 688303 | 大全能源 | 20.70 | -98.34 | -0.41 | -1.94% | 70435.1 | 14693.53 | 1.27% | | 300617 | 安靠智电 | 34.66 | 32.25 | -0.69 | -1.95% | 43647 | 15191.23 | 3.10% | | 603519 | 立霸股份 | 12.04 | 23.71 | -0.24 | -1.95% | 25451 | 3054.622 | 0.96% | | 605117 | 德业股份 | 87.91 | 23.04 | -1.76 | -1.96% | 43034 | 37992.01 | 0.67% | | 002129 | TCL中环 | 8.85 | -4.05 | -0.18 | -1.99% | 573541 | 50958.66 | 1.42% | | 600438 | 通威股份 | 21.02 | -14.12 | -0.43 | -2.00% | 327527 | 69312.29 | 0.73% | | 688681 | 科汇股份 | 13.13 | 58.85 | -0.27 | -2.01% | 20714.61 | 2724.703 | 1.98% | | 300763 | 锦浪科技 | 49.58 | 28.42 | -1.02 | -2.02% | 100111 | 50015.01 | 3.11% | | 873152 | 天宏锂电 | 21.10 | 270.43 | -0.44 | -2.04% | 57104 | 12347.14 | 8.37% | | 688148 | 芳源股份 | 5.26 | -5.46 | -0.11 | -2.05% | 62129.09 | 3263.503 | 1.22% | | 603070 | 万控智造 | 15.64 | 64.02 | -0.33 | -2.07% | 148827 | 23808.87 | 3.76% | | 603215 | 比依股份 | 17.97 | 26.49 | -0.38 | -2.07% | 62514 | 11247.86 | 3.34% | | 603897 | 长城科技 | 24.58 | 17.13 | -0.52 | -2.07% | 50609 | 12488.05 | 2.45% | | 603097 | 江苏华辰 | 23.12 | 31.27 | -0.49 | -2.08% | 20461 | 4738.906 | 5.12% | | 600973 | 宝胜股份 | 5.13 | -192.62 | -0.11 | -2.10% | 699436.9 | 35990.58 | 5.10% | | 300035 | 中科电气 | 16.68 | 40.61 | -0.36 | -2.11% | 345529 | 57886.11 | 5.92% | | 600105 | 永鼎股份 | 5.96 | 642.98 | -0.13 | -2.13% | 1088720 | 65772.85 | 7.45% | | 688033 | 天宜上佳 | 5.94 | -4.91 | -0.13 | -2.14% | 122576.2 | 7302.609 | 2.18% | | 300342 | 天银机电 | 18.51 | 174.03 | -0.41 | -2.17% | 200621 | 37133.03 | 4.80% | | 002459 | 晶澳科技 | 12.18 | -192.24 | -0.27 | -2.17% | 488767 | 59751.24 | 1.48% | | 002176 | 江特电机 | 8.12 | -36.12 | -0.18 | -2.17% | 468176 | 38177.99 | 2.74% | | 300068 | 南都电源 | 19.32 | -99.05 | -0.43 | -2.18% | 1078906 | 213209.6 | 12.62% | | 688345 | 博力威 | 20.11 | -23.99 | -0.45 | -2.19% | 11930.95 | 2402.176 | 1.19% | | 002339 | 积成电子 | 7.58 | 390.40 | -0.17 | -2.19% | 225877 | 17148.08 | 4.72% | | 300117 | *ST嘉寓 | 0.88 | -0.40 | -0.02 | -2.22% | 372765 | 3290.606 | 5.20% | | 301310 | 鑫宏业 | 36.01 | 34.75 | -0.82 | -2.23% | 51039 | 18436.16 | 7.37% | | 300118 | 东方日升 | 11.30 | -8.73 | -0.26 | -2.25% | 209499 | 23781.2 | 2.26% | | 002227 | 奥特迅 | 12.80 | -83.16 | -0.30 | -2.29% | 167101 | 21279.24 | 6.75% | | 300911 | 亿田智能 | 47.78 | -935.64 | -1.13 | -2.31% | 76185 | 36183.4 | 5.90% | | 300279 | 和晶科技 | 7.05 | 61.15 | -0.17 | -2.35% | 162806 | 11443.44 | 3.55% | | 600550 | 保变电气 | 7.40 | -280.00 | -0.18 | -2.37% | 265920 | 19740.17 | 1.44% | | 688429 | 时创能源 | 15.56 | -12.47 | -0.38 | -2.38% | 19025.91 | 2965.676 | 1.61% | | 301187 | 欧圣电气 | 40.34 | 31.39 | -1.00 | -2.42% | 43983 | 17592.74 | 9.19% | | 000049 | 德赛电池 | 24.08 | 22.03 | -0.60 | -2.43% | 86954 | 21030.39 | 2.26% | | 002823 | 凯中精密 | 15.38 | 33.67 | -0.39 | -2.47% | 97625 | 15025.82 | 4.51% | | 301222 | 浙江恒威 | 28.52 | 22.27 | -0.74 | -2.53% | 29990 | 8625.131 | 10.23% | | 300340 | 科恒股份 | 10.69 | -5.52 | -0.28 | -2.55% | 84603 | 9064.294 | 4.71% | | 300014 | 亿纬锂能 | 49.20 | 26.39 | -1.29 | -2.55% | 204093 | 100920.5 | 1.10% | | 300724 | 捷佳伟创 | 62.98 | 9.00 | -1.70 | -2.63% | 86659 | 54877.11 | 3.02% | | 600537 | 亿晶光电 | 2.95 | -4.34 | -0.08 | -2.64% | 232534 | 6877.926 | 1.96% | | 688063 | 派能科技 | 42.35 | -102.05 | -1.15 | -2.64% | 47920.21 | 20414.1 | 1.95% | | 002723 | 小崧股份 | 8.40 | -46.42 | -0.23 | -2.67% | 117513 | 9929.904 | 3.71% | | 300808 | 久量股份 | 29.09 | -295.62 | -0.80 | -2.68% | 20653 | 6064.124 | 1.96% | | 300894 | 火星人 | 15.78 | 161.95 | -0.44 | -2.71% | 151521 | 23863.55 | 5.15% | | 300427 | 红相股份 | 5.73 | -6.28 | -0.16 | -2.72% | 155580 | 8933.998 | 3.14% | | 300769 | 德方纳米 | 34.53 | -6.62 | -0.97 | -2.73% | 94392 | 33029.49 | 3.75% | | 688226 | 威腾电气 | 37.66 | 74.41 | -1.09 | -2.81% | 35634.75 | 13456.7 | 2.26% | | 001283 | 豪鹏科技 | 62.44 | 71.88 | -1.83 | -2.85% | 18674 | 11773.39 | 3.23% | | 835985 | 海泰新能 | 12.56 | 17.45 | -0.37 | -2.86% | 89428 | 11328.09 | 4.24% | | 301291 | 明阳电气 | 51.01 | 25.82 | -1.52 | -2.89% | 29663 | 15251.21 | 1.70% | | 603703 | 盛洋科技 | 12.65 | 2510.46 | -0.38 | -2.92% | 95008 | 12037.04 | 2.29% | | 688676 | 金盘科技 | 43.60 | 34.67 | -1.31 | -2.92% | 178033.5 | 78662.34 | 3.89% | | 688348 | 昱能科技 | 47.91 | 39.55 | -1.44 | -2.92% | 21649.95 | 10463.77 | 2.69% | | 601616 | 广电电气 | 4.98 | 91.51 | -0.15 | -2.92% | 1490548 | 75537.14 | 17.46% | | 301320 | 豪江智能 | 18.86 | 70.65 | -0.57 | -2.93% | 137086 | 26257.57 | 20.25% | | 300438 | 鹏辉能源 | 29.04 | -85.45 | -0.88 | -2.94% | 156757 | 46239.55 | 3.88% | | 605378 | 野马电池 | 25.73 | 32.92 | -0.79 | -2.98% | 76527 | 20055.44 | 4.10% | | 300208 | *ST中程 | 1.95 | -1.21 | -0.06 | -2.99% | 95685 | 1880.496 | 1.39% | | 603031 | 安孚科技 | 29.86 | 38.73 | -0.92 | -2.99% | 39357 | 11829.84 | 1.86% | | 002249 | 大洋电机 | 7.12 | 22.54 | -0.22 | -3.00% | 1744201 | 125377.7 | 9.57% | | 300124 | 汇川技术 | 72.40 | 40.84 | -2.30 | -3.08% | 333553 | 242928.7 | 1.40% | | 603350 | 安乃达 | 37.92 | 34.93 | -1.22 | -3.12% | 42687 | 16288.07 | 14.72% | | 600520 | 文一科技 | 33.18 | 200.39 | -1.10 | -3.21% | 68743 | 23082.89 | 4.34% | | 688390 | 固德威 | 40.63 | -307.21 | -1.40 | -3.33% | 59711.57 | 24479.62 | 2.46% | | 300490 | 华自科技 | 8.71 | -10.08 | -0.31 | -3.44% | 172540 | 15116.35 | 4.39% | | 002334 | 英威腾 | 9.50 | 27.25 | -0.35 | -3.55% | 672480.9 | 63952.7 | 9.34% | | 301121 | 紫建电子 | 60.75 | 52.75 | -2.25 | -3.57% | 30553 | 18751.75 | 8.47% | | 605066 | 天正电气 | 8.20 | 35.50 | -0.31 | -3.64% | 596669 | 49343.49 | 11.88% | | 300913 | 兆龙互连 | 51.24 | 112.87 | -1.94 | -3.65% | 63583 | 33098.51 | 3.00% | | 603366 | 日出东方 | 11.04 | 84.66 | -0.42 | -3.66% | 283016 | 31445.75 | 3.48% | | 002245 | 蔚蓝锂芯 | 15.22 | 35.94 | -0.60 | -3.79% | 1013437 | 156534.1 | 9.32% | | 300032 | 金龙机电 | 4.56 | -8.25 | -0.18 | -3.80% | 300987 | 13813.76 | 3.75% | | 300693 | 盛弘股份 | 40.75 | 29.77 | -1.63 | -3.85% | 189435 | 78310.43 | 7.49% | | 688330 | 宏力达 | 29.25 | 18.50 | -1.18 | -3.88% | 26907.93 | 7935.583 | 1.92% | | 300409 | 道氏技术 | 17.06 | 78.37 | -0.69 | -3.89% | 556269 | 95418.7 | 9.60% | | 300484 | 蓝海华腾 | 21.92 | 198.32 | -0.92 | -4.03% | 126258 | 27847.75 | 7.59% | | 603679 | 华体科技 | 13.33 | -73.44 | -0.57 | -4.10% | 75421 | 10143.28 | 4.62% | | 300632 | 光莆股份 | 14.11 | 86.52 | -0.61 | -4.14% | 135913 | 19336.11 | 6.14% | | 688567 | 孚能科技 | 14.48 | -29.09 | -0.65 | -4.30% | 242311.3 | 35532.28 | 1.98% | | 300222 | 科大智能 | 11.39 | -165.23 | -0.52 | -4.37% | 366685 | 41955.75 | 5.79% | | 605555 | 德昌股份 | 25.10 | 25.94 | -1.16 | -4.42% | 86802 | 21916.5 | 6.40% | | 688411 | 海博思创 | 83.39 | 25.64 | -3.87 | -4.44% | 51726.41 | 43624.23 | 14.51% | | 002184 | 海得控制 | 14.15 | -54.43 | -0.66 | -4.46% | 226305 | 32354.15 | 9.42% | | 603398 | 沐邦高科 | 17.04 | -26.21 | -0.81 | -4.54% | 126959 | 22159.26 | 2.93% | | 603015 | 弘讯科技 | 13.14 | 66.41 | -0.66 | -4.78% | 231579 | 30774.86 | 5.73% | | 300491 | 通合科技 | 22.39 | 68.60 | -1.15 | -4.89% | 189594 | 43449.96 | 12.23% | | 600212 | 绿能慧充 | 9.10 | -595.52 | -0.47 | -4.91% | 321523 | 29616.92 | 6.25% | | 600580 | 卧龙电驱 | 26.17 | 139.64 | -1.37 | -4.97% | 1150727 | 302297.7 | 8.83% | | 688719 | 爱科赛博 | 32.11 | 44.50 | -1.73 | -5.11% | 27569.4 | 8915.916 | 3.75% | | 600732 | 爱旭股份 | 13.20 | -6.09 | -0.72 | -5.17% | 518491 | 69781.74 | 3.25% | | 002290 | 禾盛新材 | 25.62 | 75.80 | -1.40 | -5.18% | 95959 | 25087.81 | 3.88% | | 002139 | 拓邦股份 | 16.72 | 31.11 | -0.96 | -5.43% | 771192.9 | 130293.2 | 7.20% | | 834770 | 艾能聚 | 20.84 | 68.08 | -1.21 | -5.49% | 66311 | 14085.7 | 8.10% | | 002364 | 中恒电气 | 17.50 | 103.81 | -1.10 | -5.91% | 888324.9 | 157853.4 | 15.92% | | 873593 | 鼎智科技 | 55.99 | 169.78 | -3.54 | -5.95% | 64946 | 36547.39 | 5.63% | | 600590 | 泰豪科技 | 10.80 | -31.80 | -0.69 | -6.01% | 1450851 | 158105.9 | 17.20% | | 603701 | 德宏股份 | 16.31 | 208.99 | -1.08 | -6.21% | 61252 | 10172.47 | 2.34% | | 603728 | 鸣志电器 | 72.13 | 291.17 | -4.83 | -6.28% | 157953 | 115128.5 | 3.77% | | 603489 | 八方股份 | 30.24 | 121.28 | -2.03 | -6.29% | 138715 | 43510.17 | 5.90% | | 603219 | 富佳股份 | 18.18 | 48.31 | -1.26 | -6.48% | 153631 | 28395.01 | 2.74% | | 688611 | 杭州柯林 | 50.59 | 92.99 | -3.51 | -6.49% | 24262.8 | 12473.09 | 2.21% | | 002527 | 新时达 | 14.38 | -19.05 | -1.08 | -6.99% | 609863 | 89064.24 | 11.52% | | 301525 | 儒竞科技 | 81.37 | 46.54 | -6.31 | -7.20% | 30449 | 25342.93 | 12.91% | | 301226 | 祥明智能 | 32.02 | 171.35 | -2.49 | -7.22% | 91205 | 29381.78 | 18.58% | | 003021 | 兆威机电 | 144.63 | 164.69 | -11.53 | -7.38% | 123803 | 181269.9 | 6.00% | | 300660 | 江苏雷利 | 58.53 | 61.09 | -4.75 | -7.51% | 169484 | 101116.6 | 5.31% | | 301023 | 江南奕帆 | 65.00 | 44.80 | -5.70 | -8.06% | 36894 | 24473.78 | 12.37% | | 002892 | 科力尔 | 18.18 | 142.44 | -1.62 | -8.18% | 547573 | 102137.7 | 13.81% | | 300403 | 汉宇集团 | 17.26 | 42.52 | -1.67 | -8.82% | 859280.9 | 152310.4 | 20.32% | | 002801 | 微光股份 | 32.61 | 55.51 | -3.19 | -8.91% | 95471 | 32107.51 | 8.24% | | 603583 | 捷昌驱动 | 46.69 | 57.79 | -5.19 | -10.00% | 205991 | 98132.67 | 5.39% | | 301210 | 金杨股份 | 61.55 | 107.34 | -6.95 | -10.15% | 76348 | 48109.4 | 24.42% | | 688395 | 正弦电气 | 25.62 | 59.18 | -3.01 | -10.51% | 106145.9 | 27420.55 | 12.26% |
|