|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:17下跌家数:18平均涨幅:+0.02%平均换手:3.02%总成交额:108.43亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | 云内动力 | 4.68 | -7.40 | +0.18 | +4.00% | 3232063 | 150442.7 | 16.83% | | 605296 | 神农集团 | 32.15 | 18.36 | +0.56 | +1.77% | 89414 | 28650.24 | 1.71% | | 002812 | 恩捷股份 | 29.43 | -41.44 | +0.41 | +1.41% | 201512 | 58914.58 | 2.47% | | 000960 | 锡业股份 | 15.82 | 16.10 | +0.21 | +1.35% | 335595 | 52769.84 | 2.04% | | 600459 | 贵研铂业 | 15.58 | 20.13 | +0.17 | +1.10% | 176104 | 27507.46 | 2.34% | | 300767 | 震安科技 | 13.48 | -26.46 | +0.10 | +0.75% | 154359 | 20683.84 | 6.43% | | 600883 | 博闻科技 | 8.06 | 35.34 | +0.05 | +0.62% | 28159 | 2259.64 | 1.19% | | 831152 | 昆工科技 | 22.10 | -41.38 | +0.13 | +0.59% | 21707 | 4790.018 | 2.64% | | 300957 | 贝泰妮 | 44.18 | 52.78 | +0.23 | +0.52% | 29832 | 13225.23 | 0.70% | | 600422 | 昆药集团 | 14.50 | 18.07 | +0.07 | +0.49% | 124373 | 18081.69 | 1.64% | | 002033 | 丽江股份 | 8.77 | 25.43 | +0.04 | +0.46% | 92853 | 8133.93 | 1.69% | | 000538 | 云南白药 | 55.82 | 19.99 | +0.24 | +0.43% | 49973 | 27817.95 | 0.28% | | 300505 | 川金诺 | 18.53 | 22.37 | +0.07 | +0.38% | 95480 | 17631.75 | 4.39% | | 601099 | 太平洋 | 3.88 | 104.47 | +0.01 | +0.26% | 1411057 | 54877.4 | 2.07% | | 600096 | 云天化 | 22.43 | 7.92 | +0.05 | +0.22% | 148976 | 33323.66 | 0.82% | | 600497 | 驰宏锌锗 | 5.39 | 21.12 | +0.01 | +0.19% | 437945 | 23521.33 | 0.86% | | 601236 | 红塔证券 | 8.38 | 42.05 | +0.01 | +0.12% | 231658 | 19441.46 | 0.49% | | 600239 | 云南城投 | 2.37 | -118.96 | 0.00 | 0.00% | 201044 | 4776.74 | 1.25% | | 600792 | 云煤能源 | 3.76 | -6.61 | 0.00 | 0.00% | 301081 | 11315.36 | 2.84% | | 300142 | 沃森生物 | 11.28 | 138.05 | 0.00 | 0.00% | 369973 | 41869.48 | 2.37% | | 600995 | 南网储能 | 9.96 | 26.20 | -0.01 | -0.10% | 57923 | 5764.07 | 0.52% | | 002059 | 云南旅游 | 5.24 | -119.35 | -0.01 | -0.19% | 77856 | 4081.34 | 0.77% | | 002200 | *ST交投 | 7.83 | -15.61 | -0.02 | -0.25% | 30723 | 2407.63 | 1.67% | | 002727 | 一心堂 | 16.52 | 299.61 | -0.05 | -0.30% | 177462 | 29623.93 | 4.47% | | 000560 | 我爱我家 | 2.98 | 129.26 | -0.01 | -0.33% | 656056 | 19611.11 | 2.91% | | 000948 | 南天信息 | 20.15 | 83.76 | -0.07 | -0.35% | 137457 | 27654.2 | 3.53% | | 002265 | 建设工业 | 26.85 | 102.23 | -0.12 | -0.44% | 401552 | 107637.5 | 9.96% | | 000878 | 云南铜业 | 13.19 | 19.25 | -0.06 | -0.45% | 682796.9 | 90083.96 | 3.41% | | 000807 | 云铝股份 | 16.70 | 13.72 | -0.09 | -0.54% | 309781 | 51666.75 | 0.89% | | 600025 | 华能水电 | 9.57 | 19.71 | -0.06 | -0.62% | 210777 | 20159.8 | 0.12% | | 002428 | 云南锗业 | 19.88 | 173.61 | -0.13 | -0.65% | 191006 | 37857.6 | 2.92% | | 605266 | 健之佳 | 20.85 | 29.46 | -0.15 | -0.71% | 25615 | 5378.01 | 1.66% | | 002114 | 罗平锌电 | 7.10 | -24.34 | -0.06 | -0.84% | 107300 | 7618.36 | 3.32% | | 600725 | 云维股份 | 3.21 | -59.90 | -0.03 | -0.93% | 127309 | 4099.69 | 1.03% | | 300755 | 华致酒行 | 18.90 | 108447.00 | -0.18 | -0.94% | 23953 | 4552.44 | 0.58% | | 002053 | 云南能投 | 10.92 | 18.64 | -0.13 | -1.18% | 50293 | 5496.24 | 0.55% | | 600265 | ST景谷 | 17.82 | -27.79 | -0.29 | -1.60% | 8363 | 1494.71 | 0.64% | | 301311 | 昆船智能 | 21.46 | -316.46 | -0.80 | -3.59% | 180463 | 39071.55 | 20.69% |
|