|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:40下跌家数:46平均涨幅:+0.03%平均换手:3.76%总成交额:359.59亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 10.36 | 92.10 | +0.94 | +9.98% | 45568 | 4720.85 | 1.82% | | 300057 | 万顺新材 | 6.12 | -30.10 | +0.41 | +7.18% | 1196480 | 71542.28 | 16.63% | | 600110 | 诺德股份 | 5.99 | -35.24 | +0.22 | +3.81% | 2905847 | 171640 | 16.75% | | 688102 | 斯瑞新材 | 14.18 | 85.01 | +0.51 | +3.73% | 244206.4 | 34524.96 | 3.34% | | 002716 | 湖南白银 | 4.14 | 60.54 | +0.13 | +3.24% | 1680456 | 68787.55 | 7.60% | | 002466 | 天齐锂业 | 33.33 | -14.01 | +0.88 | +2.71% | 457756 | 151068.7 | 3.10% | | 002460 | 赣锋锂业 | 35.12 | -35.58 | +0.59 | +1.71% | 480250 | 167801.2 | 3.97% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.04 | +1.54% | 711832.9 | 18876 | 3.23% | | 600531 | 豫光金铅 | 8.08 | 10.16 | +0.11 | +1.38% | 326839 | 26178.18 | 3.00% | | 000960 | 锡业股份 | 15.82 | 16.10 | +0.21 | +1.35% | 335595 | 52769.84 | 2.04% | | 603799 | 华友钴业 | 38.42 | 13.38 | +0.45 | +1.19% | 363002 | 138828.6 | 2.15% | | 601609 | 金田股份 | 7.14 | 21.04 | +0.08 | +1.13% | 251626 | 17897.9 | 1.69% | | 600459 | 贵研铂业 | 15.58 | 20.13 | +0.17 | +1.10% | 176104 | 27507.46 | 2.34% | | 600206 | 有研新材 | 18.75 | 73.96 | +0.20 | +1.08% | 362476 | 67634.45 | 4.28% | | 002988 | 豪美新材 | 40.72 | 54.04 | +0.42 | +1.04% | 45699 | 18382.97 | 1.79% | | 002501 | 利源股份 | 2.14 | -10.83 | +0.02 | +0.94% | 810024.9 | 17437.09 | 2.28% | | 601212 | 白银有色 | 3.35 | 204.70 | +0.03 | +0.90% | 1508811 | 50671.96 | 2.04% | | 603527 | 众源新材 | 11.37 | 19.95 | +0.10 | +0.89% | 244157 | 27456.57 | 7.70% | | 601137 | 博威合金 | 17.92 | 10.33 | +0.15 | +0.84% | 96135 | 17201.4 | 1.19% | | 002167 | 东方锆业 | 10.95 | 36.99 | +0.09 | +0.83% | 565676 | 61309.68 | 7.46% | | 600219 | 南山铝业 | 3.95 | 8.07 | +0.03 | +0.77% | 1152034 | 45367.24 | 0.99% | | 000751 | 锌业股份 | 3.23 | 107.80 | +0.02 | +0.62% | 277713 | 8916.93 | 1.97% | | 688231 | 隆达股份 | 17.89 | 65.92 | +0.10 | +0.56% | 32092.08 | 5791.026 | 2.54% | | 002240 | 盛新锂能 | 13.02 | -18.84 | +0.07 | +0.54% | 283219 | 36729.6 | 3.27% | | 002237 | 恒邦股份 | 12.00 | 24.98 | +0.05 | +0.42% | 171426 | 20524.34 | 1.88% | | 601702 | 华峰铝业 | 16.12 | 13.08 | +0.06 | +0.37% | 40240 | 6482.83 | 0.40% | | 000831 | 中国稀土 | 35.63 | 507.73 | +0.12 | +0.34% | 192801 | 68445.18 | 1.82% | | 600255 | 鑫科材料 | 3.34 | 96.04 | +0.01 | +0.30% | 513306 | 17208.64 | 2.84% | | 002578 | 闽发铝业 | 3.45 | 230.06 | +0.01 | +0.29% | 154261 | 5297.26 | 1.79% | | 002824 | 和胜股份 | 16.75 | 61.98 | +0.04 | +0.24% | 77464 | 12919.73 | 4.10% | | 603876 | 鼎胜新材 | 9.22 | 24.12 | +0.02 | +0.22% | 110528 | 10147.95 | 1.19% | | 000060 | 中金岭南 | 4.71 | 15.78 | +0.01 | +0.21% | 404010 | 18965.38 | 1.08% | | 600111 | 北方稀土 | 24.63 | 64.39 | +0.05 | +0.20% | 340351 | 83499.07 | 0.94% | | 300489 | 光智科技 | 40.30 | 87.55 | +0.08 | +0.20% | 35142 | 14189.87 | 2.56% | | 600362 | 江西铜业 | 23.83 | 11.46 | +0.04 | +0.17% | 363037 | 86450.94 | 1.75% | | 600549 | 厦门钨业 | 20.87 | 19.58 | +0.03 | +0.14% | 169070 | 35124.1 | 1.09% | | 000612 | 焦作万方 | 7.93 | 15.52 | +0.01 | +0.13% | 206695 | 16344.1 | 1.73% | | 002842 | 翔鹭钨业 | 8.43 | -45.62 | +0.01 | +0.12% | 182771 | 15327.35 | 6.81% | | 300337 | 银邦股份 | 10.88 | 206.23 | +0.01 | +0.09% | 177302 | 19216.68 | 2.49% | | 003038 | 鑫铂股份 | 18.82 | 28.28 | +0.01 | +0.05% | 30359 | 5709.04 | 1.83% | | 000630 | 铜陵有色 | 3.44 | 15.49 | 0.00 | 0.00% | 2035656 | 70035.72 | 1.93% | | 600961 | 株冶集团 | 11.36 | 13.48 | 0.00 | 0.00% | 388750 | 43987.62 | 5.17% | | 688257 | 新锐股份 | 14.40 | 19.76 | 0.00 | 0.00% | 20690.28 | 2976.565 | 0.82% | | 603399 | 永杉锂业 | 9.35 | -63.40 | -0.01 | -0.11% | 174584 | 16271.78 | 3.41% | | 601600 | 中国铝业 | 7.18 | 8.99 | -0.01 | -0.14% | 1143117 | 82056.68 | 0.87% | | 000737 | 北方铜业 | 12.40 | 31.58 | -0.02 | -0.16% | 2654514 | 333752.4 | 14.98% | | 002333 | 罗普斯金 | 5.56 | 82.44 | -0.01 | -0.18% | 34803 | 1930.71 | 0.53% | | 301219 | 腾远钴业 | 54.00 | 23.94 | -0.10 | -0.18% | 79320 | 43051.07 | 4.61% | | 600331 | 宏达股份 | 8.92 | 3204.53 | -0.02 | -0.22% | 378539 | 33575.53 | 1.86% | | 600392 | 盛和资源 | 12.92 | 38.31 | -0.03 | -0.23% | 376421 | 48453.96 | 2.15% | | 002378 | 章源钨业 | 7.98 | 51.16 | -0.02 | -0.25% | 172852 | 13812.22 | 1.45% | | 601677 | 明泰铝业 | 12.55 | 8.55 | -0.04 | -0.32% | 229000 | 28692.86 | 1.88% | | 002540 | 亚太科技 | 5.87 | 16.91 | -0.02 | -0.34% | 71007 | 4161.52 | 0.82% | | 920068 | 天工股份 | 20.37 | 77.45 | -0.07 | -0.34% | 41070 | 8381.922 | 6.55% | | 300034 | 钢研高纳 | 16.34 | 62.32 | -0.06 | -0.37% | 119068 | 19520.99 | 1.55% | | 600768 | 宁波富邦 | 11.52 | 259.28 | -0.05 | -0.43% | 31026 | 3581.14 | 2.32% | | 600490 | 鹏欣资源 | 4.54 | -587.13 | -0.02 | -0.44% | 584893 | 26480.34 | 2.94% | | 000878 | 云南铜业 | 13.19 | 19.25 | -0.06 | -0.45% | 682796.9 | 90083.96 | 3.41% | | 000807 | 云铝股份 | 16.70 | 13.72 | -0.09 | -0.54% | 309781 | 51666.75 | 0.89% | | 000962 | 东方钽业 | 16.38 | 37.60 | -0.09 | -0.55% | 118619 | 19365.91 | 2.36% | | 002149 | 西部材料 | 19.18 | 61.11 | -0.11 | -0.57% | 153045 | 29385.2 | 3.14% | | 688122 | 西部超导 | 50.86 | 38.41 | -0.30 | -0.59% | 64077.6 | 32677.82 | 0.99% | | 600595 | 中孚实业 | 4.85 | 21.84 | -0.03 | -0.61% | 1980689 | 93907.45 | 4.94% | | 000933 | 神火股份 | 17.30 | 9.92 | -0.11 | -0.63% | 275567 | 47761.83 | 1.23% | | 603271 | 永杰新材 | 36.76 | 22.01 | -0.24 | -0.65% | 24210 | 8890.609 | 6.28% | | 002428 | 云南锗业 | 19.88 | 173.61 | -0.13 | -0.65% | 191006 | 37857.6 | 2.92% | | 300618 | 寒锐钴业 | 35.74 | 51.54 | -0.24 | -0.67% | 84807 | 30394.57 | 3.13% | | 002532 | 天山铝业 | 8.84 | 8.58 | -0.06 | -0.67% | 416158 | 36654.23 | 1.01% | | 600456 | 宝钛股份 | 31.19 | 29.90 | -0.22 | -0.70% | 141087 | 44158.33 | 2.95% | | 002203 | 海亮股份 | 10.61 | 28.96 | -0.08 | -0.75% | 66985 | 7111.09 | 0.35% | | 000629 | 钒钛股份 | 2.60 | 202.99 | -0.02 | -0.76% | 719286 | 18661.44 | 0.77% | | 002667 | 威领股份 | 11.84 | -9.05 | -0.10 | -0.84% | 66932 | 7918.11 | 2.84% | | 002114 | 罗平锌电 | 7.10 | -24.34 | -0.06 | -0.84% | 107300 | 7618.36 | 3.32% | | 600281 | 华阳新材 | 7.01 | -58.65 | -0.07 | -0.99% | 509657 | 35803.78 | 9.91% | | 002182 | 宝武镁业 | 11.99 | 93.57 | -0.12 | -0.99% | 148484 | 17839.6 | 1.72% | | 600361 | 创新新材 | 3.95 | 17.34 | -0.04 | -1.00% | 365598 | 14450.95 | 2.49% | | 000657 | 中钨高新 | 12.00 | 28.90 | -0.13 | -1.07% | 313168 | 37409.98 | 2.51% | | 300855 | 图南股份 | 23.06 | 41.84 | -0.26 | -1.11% | 48636 | 11314.64 | 1.73% | | 002160 | 常铝股份 | 4.37 | 42.34 | -0.05 | -1.13% | 229945 | 10077.41 | 2.90% | | 002128 | 电投能源 | 20.04 | 9.06 | -0.31 | -1.52% | 109527 | 22137.63 | 0.49% | | 002171 | 楚江新材 | 9.37 | 54.57 | -0.17 | -1.78% | 367754 | 34433.15 | 2.45% | | 603978 | 深圳新星 | 17.82 | -15.13 | -0.33 | -1.82% | 48264 | 8635.68 | 2.29% | | 002379 | 宏创控股 | 13.27 | -145.91 | -0.25 | -1.85% | 199259 | 26556.88 | 1.75% | | 605208 | 永茂泰 | 12.99 | 102.50 | -0.28 | -2.11% | 123907 | 16103.41 | 3.76% | | 688750 | 金天钛业 | 21.13 | 78.31 | -0.52 | -2.40% | 95555.51 | 20196.51 | 11.48% | | 300697 | 电工合金 | 16.03 | 50.70 | -0.43 | -2.61% | 634504 | 104210.1 | 19.16% | | 300963 | 中洲特材 | 23.65 | 116.50 | -1.04 | -4.21% | 423502 | 100505.1 | 14.63% | | 873576 | 天力复合 | 35.94 | 74.84 | -1.69 | -4.49% | 39861 | 14495.54 | 12.30% | | 000633 | 合金投资 | 6.04 | 193.06 | -0.45 | -6.93% | 524680 | 32031.66 | 13.62% |
|