中财网 中财网股票行情
华光环能(600475)江苏省上涨家数:111下跌家数:572平均涨幅:-1.29%平均换手:2.51%总成交额:942.31亿元
更新时间：2025-06-19 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300660江苏雷利40.0856.88+4.11+11.43%22094184169.844.95%
603928兴业股份12.4986.68+1.14+10.04%27571732485.6410.52%
603982泉峰汽车10.85-6.34+0.99+10.04%30258732032.9911.11%
605298必得科技14.1555.12+1.29+10.03%625868647.6493.39%
605133嵘泰股份43.7356.21+3.98+10.01%7156830217.893.87%
002514宝馨科技6.16-5.89+0.56+10.00%53020432177.569.57%
300682朗新集团21.58-102.39+1.88+9.54%948316198516.19.17%
301160翔楼新材83.1732.33+6.51+8.49%4882640073.969.08%
873593鼎智科技36.81150.69+2.31+6.70%7100725639.34.39%
002080中材科技17.5428.36+1.06+6.43%41735073854.052.49%
605389长龄液压38.3859.99+2.20+6.08%3778914407.722.77%
300373扬杰科技51.3325.47+2.93+6.05%219693111943.14.05%
688800瑞可达48.8047.98+2.63+5.70%157083.677254.737.64%
300753爱朋医疗33.14-509.08+1.64+5.21%30690999324.7934.94%
603018华设集团8.1115.95+0.38+4.92%15998012872.292.34%
603366日出东方10.2638.27+0.48+4.91%46708248460.525.74%
688535华海诚科76.70179.40+3.27+4.45%38076.5829125.067.26%
600775南京熊猫10.99-56.35+0.44+4.17%84361491546.4212.56%
603988中电电机28.80550.91+1.08+3.90%9236826035.023.93%
688516奥特维32.879.59+1.17+3.69%52386.0417127.741.79%
301389隆扬电子23.3969.73+0.83+3.68%11756327413.5914.32%
688097博众精工25.7529.59+0.89+3.58%84867.7622026.641.91%
300390天华新能17.8942.60+0.55+3.17%21267738495.593.16%
300382斯莱克16.24-72.07+0.47+2.98%17938129266.812.77%
603161科华控股12.0126.71+0.33+2.83%569736906.3112.99%
601100恒立液压70.9937.71+1.95+2.82%8506360795.10.63%
688353华盛锂电25.69-19.99+0.69+2.76%69111.4718552.5711.06%
002685华东重机7.1652.84+0.19+2.73%53527638113.935.31%
688096京源环保16.43-164.37+0.42+2.62%44023.77275.8742.65%
002150通润装备12.0519.88+0.30+2.55%34300641453.279.57%
301505苏州规划19.3276.57+0.45+2.38%312226021.454.14%
300580贝斯特24.2442.00+0.56+2.36%10577325550.292.25%
301421波长光电59.87211.87+1.37+2.34%2751516519.95.94%
300537广信材料21.57-116.07+0.47+2.23%1934394240013.47%
688488艾迪药业13.79-51.80+0.30+2.22%128799.818340.283.06%
600200*ST苏吴2.40-349.30+0.05+2.13%2970737225.94.18%
301186超达装备43.7035.52+0.83+1.94%99244372.861.33%
300952恒辉安防28.4437.56+0.54+1.94%4115311738.134.46%
603416信捷电气54.4137.16+1.02+1.91%3096016985.752.22%
688218江苏北人21.04113.72+0.39+1.89%25155.225316.822.12%
300651金陵体育30.95179.21+0.57+1.88%12734039779.416.98%
603312西典新能35.2622.79+0.63+1.82%103233655.011.97%
300135宝利国际4.07177.53+0.07+1.75%43754017988.284.75%
002384东山精密37.2550.75+0.63+1.72%720583.1270899.15.20%
688661和林微纳37.01241.70+0.62+1.70%39283.0114714.22.59%
688515裕太微-U90.61-34.81+1.51+1.69%7596.276869.2531.52%
603042华脉科技17.20304.91+0.28+1.65%36833563601.422.94%
301210金杨股份40.5585.00+0.66+1.65%3140712753.087.23%
603800洪田股份22.3774.30+0.35+1.59%385658737.871.85%
833284灵鸽科技29.64-94.02+0.46+1.58%10225331259.8915.09%
688017绿的谐波123.29401.21+1.89+1.56%30222.6137391.481.79%
688052纳芯微172.60-80.87+2.45+1.44%10042.6517286.750.70%
300429强力新材11.99-32.15+0.17+1.44%13727216552.743.44%
301626苏州天脉89.9056.72+1.14+1.28%1971017693.97.57%
605319无锡振华32.4920.57+0.41+1.28%223347305.1291.05%
301023江南奕帆41.1932.78+0.49+1.20%133695521.753.21%
688720艾森股份41.95110.26+0.49+1.18%18996.417990.3263.44%
603179新泉股份45.8522.67+0.53+1.17%2799312964.570.57%
603286日盈电子29.26-1837.80+0.32+1.11%4329612700.053.77%
688048长光华芯53.16-106.75+0.58+1.10%40188.0221817.433.78%
002182宝武镁业11.2787.95+0.12+1.08%11412412908.981.32%
300563神宇股份38.95167.93+0.41+1.06%13480652458.510.88%
833914远航精密21.4029.79+0.22+1.04%10262122702.5910.26%
301030仕净科技16.77-4.25+0.17+1.02%7016711877.724.35%
603136天目湖11.9830.09+0.11+0.93%494035955.231.83%
688633星球石墨26.7728.45+0.24+0.90%6326.11699.0560.44%
002976瑞玛精密24.00-198.54+0.21+0.88%145153485.882.23%
603666亿嘉和35.54-41.66+0.31+0.88%3931514007.641.90%
603332苏州龙杰18.5068.95+0.16+0.87%42239980808.9319.52%
688702盛科通信-U57.39-304.03+0.49+0.86%9291.295338.3612.32%
600919江苏银行11.846.67+0.10+0.85%52884362362.980.29%
300926博俊科技24.9616.38+0.21+0.85%370259370.4491.31%
002807江阴银行4.875.86+0.04+0.83%22107910733.330.90%
603005晶方科技25.8562.70+0.19+0.74%14800638474.352.27%
688698伟创电气47.1340.16+0.34+0.73%19768.039330.0250.94%
688259创耀科技38.6075.47+0.26+0.68%13867.245390.271.24%
600667太极实业6.3121.20+0.04+0.64%285690182951.36%
603212赛伍技术9.65-12.18+0.06+0.63%909618868.032.08%
688502茂莱光学254.70280.87+1.50+0.59%4915.0612571.612.93%
002866传艺科技17.48-105.65+0.10+0.58%12380021949.776.83%
002223鱼跃医疗35.5420.12+0.20+0.57%3695813168.620.39%
002553南方精工21.3356.89+0.12+0.57%13120228055.845.23%
688286敏芯股份65.71-205.12+0.35+0.54%7374.264881.6241.32%
601928凤凰传媒11.3916.58+0.06+0.53%426744867.980.17%
603626科森科技7.96-8.85+0.04+0.51%14158611394.782.55%
601799星宇股份130.2425.01+0.63+0.49%75679845.5510.26%
603906龙蟠科技14.51-17.05+0.07+0.48%39925058756.377.07%
688106金宏气体17.1849.07+0.08+0.47%24694.944258.9340.51%
300623捷捷微电27.4946.41+0.12+0.44%7655921190.241.05%
300964本川智能39.98114.95+0.16+0.40%4129916725.767.50%
600377宁沪高速15.8416.25+0.06+0.38%280454449.440.07%
603486科沃斯53.7331.44+0.18+0.34%2776215016.970.49%
688503聚和材料36.6620.55+0.12+0.33%35135.4612948.571.94%
002708光洋股份10.59113.16+0.03+0.28%925509817.991.80%
002747埃斯顿19.50-21.02+0.05+0.26%9341318303.551.19%
603097江苏华辰23.6843.67+0.05+0.21%320127587.552.00%
688258卓易信息48.50121.48+0.10+0.21%24871.3312205.022.86%
300354东华测试38.8243.50+0.08+0.21%178226948.752.19%
300680隆盛科技38.8238.93+0.08+0.21%7881730998.754.40%
002009天奇股份14.67-27.43+0.03+0.20%8032911832.052.27%
688376美埃科技34.3923.28+0.06+0.17%2045.2704.51960.40%
301238瑞泰新材17.52188.59+0.03+0.17%8731215523.31.19%
688003天准科技47.1770.04+0.06+0.13%24077.2911433.851.24%
301026浩通科技26.4035.13+0.03+0.11%8542823498.597.66%
688531日联科技68.9354.50+0.07+0.10%7735.225320.8491.04%
300421力星股份14.2173.34+0.01+0.07%6559193692.85%
002262恩华药业21.3118.37+0.01+0.05%5720912163.150.65%
301587中瑞股份21.4258.59+0.01+0.05%210924604.192.87%
605588冠石科技44.88-93.49+0.02+0.04%111605046.751.53%
833533骏创科技37.50141.36+0.01+0.03%3244012164.234.56%
002463沪电股份44.6530.29+0.01+0.02%735532330987.63.83%
000584*ST工智--------------
300258精锻科技12.9445.050.000.00%13516817632.042.61%
603036如通股份17.7035.260.000.00%6832912363.973.32%
837663明阳科技20.0432.620.000.00%90711835.951.43%
688182灿勤科技27.33165.940.000.00%8210.9382255.3270.21%
688478晶升股份28.66108.960.000.00%5572.4091610.8590.54%
605376博迁新材39.4086.06-0.01-0.03%3689214718.011.41%
603283赛腾股份31.4816.60-0.01-0.03%5673617997.112.09%
688266泽璟制药-U114.88-240.21-0.04-0.03%14051.816358.640.53%
301226祥明智能26.1794.70-0.01-0.04%155184078.941.43%
688295中复神鹰19.11-81.36-0.01-0.05%11367.932183.6890.19%
002409雅克科技52.2128.05-0.03-0.06%2965615563.550.93%
837046亿能电力15.50109.89-0.01-0.06%93101458.2321.81%
301101明月镜片47.4252.58-0.04-0.08%4560621546.22.39%
688399硕世生物46.56-133.51-0.04-0.09%4482.262115.1880.53%
600406国电南瑞22.5623.55-0.02-0.09%9922822352.050.12%
002079苏州固锝9.3873.72-0.01-0.11%599895662.630.74%
002221东华能源9.3433.40-0.01-0.11%1031139667.950.71%
002484江海股份18.6823.72-0.02-0.11%11380621550.071.39%
301202朗威股份38.3951.38-0.05-0.13%109404236.32.94%
601007金陵饭店7.3890.46-0.01-0.14%1135258458.6892.91%
301378通达海26.51-41.99-0.04-0.15%205965589.394.49%
600908无锡银行6.356.14-0.01-0.16%1210267659.510.61%
688508芯朋微51.0552.13-0.09-0.18%19073.119832.2731.45%
603680今创集团11.1121.34-0.02-0.18%497825478.240.64%
605218伟时电子21.7679.19-0.04-0.18%185004074.270.87%
688758赛分科技15.8077.49-0.03-0.19%7172.761130.4231.82%
600925苏能股份5.1831.26-0.01-0.19%399702070.330.25%
688381帝奥微20.28-98.94-0.04-0.20%13414.422745.5630.73%
600889南京化纤15.10-11.79-0.03-0.20%349625315.910.95%
605111新洁能29.9028.05-0.06-0.20%3429510313.640.83%
002380科远智慧23.2020.63-0.05-0.22%202484734.621.43%
603203快克智能23.0926.30-0.05-0.22%62271446.210.25%
605058澳弘电子25.6424.95-0.06-0.23%4104010661.972.87%
603890春秋电子11.2520.83-0.03-0.27%258842930.880.59%
688605先锋精科59.0357.12-0.16-0.27%18325.1610919.584.53%
603915国茂股份14.3634.81-0.04-0.28%12715818471.841.94%
603013亚普股份16.7017.08-0.05-0.30%153712589.130.30%
301418协昌科技35.44112.70-0.11-0.31%125324476.794.26%
000816智慧农业3.07-104.15-0.01-0.32%960652947.470.67%
300819聚杰微纤20.9946.13-0.07-0.33%196414170.711.46%
300031宝通科技23.8055.80-0.08-0.34%9096621760.932.59%
605333沪光股份26.7217.61-0.09-0.34%128483460.210.29%
300260新莱应材29.2457.10-0.10-0.34%6941820462.772.41%
603078江化微17.2166.33-0.06-0.35%347706027.570.90%
301076新瀚新材33.0072.53-0.12-0.36%3940613150.794.67%
300806斯迪克15.39152.04-0.06-0.39%282934415.510.89%
002516旷达科技5.0441.92-0.02-0.40%453152294.920.31%
300346南大光电30.1273.19-0.12-0.40%5354716243.160.82%
601952苏垦农发9.8119.78-0.04-0.41%430954257.290.31%
688329艾隆科技17.16-60.49-0.07-0.41%6616.271142.0250.86%
872392佳合科技19.2841.34-0.08-0.41%69941364.4921.92%
601009南京银行11.856.77-0.05-0.42%25878930751.320.22%
300809华辰装备33.15143.86-0.14-0.42%295659877.381.96%
301180万祥科技14.18-447.12-0.06-0.42%414445905.181.04%
000581威孚高科18.6312.68-0.08-0.43%5875211024.160.71%
300394天孚通信76.2642.28-0.33-0.43%281468216532.33.63%
301072中捷精工20.21-50.05-0.09-0.44%84061709.391.25%
603035常熟汽饰13.3412.40-0.06-0.45%158342120.160.42%
603344星德胜23.9423.26-0.11-0.46%116212798.772.15%
603375盛景微34.74119.10-0.16-0.46%98623455.451.82%
603776永安行17.35-47.57-0.08-0.46%166752904.980.69%
300655晶瑞电材8.54-71.21-0.04-0.47%12522310822.421.26%
301278快可电子31.6240.88-0.15-0.47%59311897.531.69%
300644南京聚隆24.9029.76-0.12-0.48%167254201.381.89%
688103国力股份57.60144.97-0.28-0.48%6957.743987.3230.73%
688685迈信林54.91102.30-0.27-0.49%12331.966819.8710.85%
300466赛摩智能10.14-60.91-0.05-0.49%899859145.162.00%
688225亚信安全20.03-111.50-0.10-0.50%15003.593050.2230.72%
836221易实精密21.9946.76-0.11-0.50%7793617374.6615.69%
605258协和电子29.4037.01-0.15-0.51%249687426.432.84%
600276恒瑞医药51.5449.75-0.27-0.52%18368895502.370.29%
300641正丹股份22.097.74-0.12-0.54%386988586.090.73%
002024ST易购1.8423.50-0.01-0.54%596391102.210.06%
600486扬农化工59.6820.09-0.33-0.55%103436218.850.26%
301036双乐股份34.2127.59-0.19-0.55%63262176.130.90%
300885海昌新材12.2741.29-0.07-0.57%206802552.21.24%
002966苏州银行8.617.45-0.05-0.58%18350115773.890.42%
600584长电科技32.1234.26-0.19-0.59%11448037007.460.64%
301170锡南科技25.2823.49-0.15-0.59%148313817.224.42%
603205健尔康38.7637.49-0.23-0.59%108604240.243.62%
688700东威科技37.06199.99-0.22-0.59%15482.445754.0140.52%
300708聚灿光电11.5237.50-0.07-0.60%10620512294.492.03%
301260格力博19.1167.86-0.12-0.62%6144511872.733.01%
688337普源精电34.5974.78-0.22-0.63%4099.211424.6690.60%
603115海星股份14.1320.08-0.09-0.63%78601118.470.33%
300598诚迈科技41.12-72.62-0.27-0.65%159556607.350.74%
300912凯龙高科13.50-6.21-0.09-0.66%137921873.241.61%
688192迪哲医药-U60.48-34.12-0.41-0.67%10769.46559.9840.58%
003043华亚智能40.8273.10-0.28-0.68%221259240.662.82%
688757胜科纳米23.30111.72-0.16-0.68%16088.183783.9664.94%
300555ST路通10.17-34.83-0.07-0.68%8950919.70.45%
002877智能自控8.55217.20-0.06-0.70%314772714.881.32%
600475华光环能11.1816.52-0.08-0.71%697097837.850.74%
688030山石网科15.20-20.11-0.11-0.72%9206.291424.8360.51%
603299苏盐井神9.6510.72-0.07-0.72%308172984.930.40%
300715凯伦股份9.57-6.82-0.07-0.73%10100973.290.30%
002077大港股份13.35322.43-0.10-0.74%524727066.510.90%
300128锦富技术5.28-26.54-0.04-0.75%1299446927.8311.00%
000681视觉中国19.62113.51-0.15-0.76%8810917403.221.30%
301061匠心家居71.2020.49-0.55-0.77%26011859.860.18%
920167同享科技19.24336.28-0.15-0.77%105692058.251.62%
002315焦点科技40.5726.46-0.32-0.78%150166124.280.74%
600713南京医药5.0511.22-0.04-0.79%458552328.60.36%
002387维信诺8.83-5.13-0.07-0.79%736276571.150.53%
600305恒顺醋业7.5364.77-0.06-0.79%395793000.090.36%
600099林海股份10.03110.34-0.08-0.79%217612203.450.99%
603259药明康德65.1816.84-0.52-0.79%12180080008.830.49%
601128常熟银行7.506.31-0.06-0.79%16059512074.080.48%
688711宏微科技16.24-296.31-0.13-0.79%14899.542449.2680.70%
688261东微半导38.24107.11-0.31-0.80%8010.84931010.65%
002585双星新材4.93-16.01-0.04-0.80%616193062.120.69%
601133柏诚股份11.0729.07-0.09-0.81%100711124.280.68%
600389江山股份18.4326.66-0.15-0.81%221144093.440.51%
688029南微医学63.8521.02-0.52-0.81%8217.5595285.0950.44%
603530神马电力24.4533.53-0.20-0.81%92722276.20.22%
603355莱克电气21.9610.61-0.18-0.81%75521663.940.13%
603519立霸股份12.1619.98-0.10-0.82%8029984.490.30%
603016新宏泰29.1562.35-0.24-0.82%61741822.320.42%
002802洪汇新材13.2836.22-0.11-0.82%114101532.710.63%
603117万林物流5.95309.43-0.05-0.83%231411381.420.39%
300522世名科技13.05377.43-0.11-0.84%123681623.70.47%
000727冠捷科技2.35-130.26-0.02-0.84%4144229831.250.91%
603323苏农银行5.866.00-0.05-0.85%26275315417.481.30%
688001华兴源创24.49-22.12-0.21-0.85%7761.211915.8920.17%
603380易德龙23.3119.20-0.20-0.85%52021225.240.32%
688257新锐股份13.9719.17-0.12-0.85%14733.922084.9110.58%
603307扬州金泉35.9918.45-0.31-0.85%43231557.052.54%
002455百川股份6.9635.94-0.06-0.85%496733486.660.96%
688689银河微电21.9346.60-0.19-0.86%5110.861134.5440.40%
873726卓兆点胶28.85-604.74-0.25-0.86%70962058.4283.05%
603629利通电子21.74269.44-0.19-0.87%249845486.320.97%
688536思瑞浦133.69-133.81-1.17-0.87%9036.4912218.520.68%
688558国盛智科23.9823.26-0.21-0.87%3669.13889.52320.28%
603158腾龙股份7.9616.39-0.07-0.87%324222600.250.66%
603381永臻股份22.5823.53-0.20-0.88%105712408.131.98%
300827上能电气29.2623.10-0.26-0.88%19884358961.57.47%
301591肯特股份36.5840.18-0.33-0.89%86683199.252.55%
301329信音电子18.5247.61-0.17-0.91%130182433.743.03%
002309ST中利3.26-9.21-0.03-0.91%1292204213.31.06%
002156通富微电23.8553.19-0.22-0.91%16622339980.781.10%
300554三超新材20.41-15.44-0.19-0.92%211434374.542.67%
688678福立旺18.19113.65-0.17-0.93%29689.765471.2281.15%
603111康尼机电6.3315.38-0.06-0.94%358202282.310.42%
601555东吴证券8.4414.51-0.08-0.94%28382823952.640.57%
603912佳力图8.34218.38-0.08-0.95%396903346.90.73%
000910大亚圣象7.2637.75-0.07-0.95%139831020.050.26%
688147微导纳米27.9741.98-0.27-0.96%12843.483635.1161.27%
832802保丽洁18.5166.20-0.18-0.96%176313311.0017.98%
600710苏美达9.2310.26-0.09-0.97%304912821.470.23%
603206嘉环科技16.3477.89-0.16-0.97%119081963.980.39%
688355明志科技17.3634.11-0.17-0.97%2975.75520.55050.24%
000301东方盛虹8.13-24.40-0.08-0.97%536794390.840.08%
603326我乐家居8.0417.99-0.08-0.99%232111885.580.73%
301168通灵股份34.1672.55-0.34-0.99%132654591.311.39%
300907康平科技26.0529.12-0.26-0.99%325448599.233.39%
002635安洁科技13.0245.75-0.13-0.99%260323418.350.66%
002304洋河股份65.8423.31-0.66-0.99%2747018179.910.18%
688448磁谷科技27.9343.12-0.28-0.99%6409.191814.0761.34%
601860紫金银行2.956.59-0.03-1.01%3115019245.670.88%
603489八方股份26.5590.23-0.27-1.01%160724282.570.68%
301215中汽股份5.8244.73-0.06-1.02%415802435.120.31%
601990南京证券7.7528.13-0.08-1.02%1027428009.590.28%
002367康力电梯6.7714.52-0.07-1.02%369032510.710.70%
600746江苏索普7.6136.42-0.08-1.04%407773126.910.35%
300192科德教育14.2032.85-0.15-1.05%300484299.060.93%
301106骏成科技28.3029.12-0.30-1.05%57741647.91.98%
002947恒铭达34.6917.97-0.37-1.06%3149910934.771.64%
002239奥特佳2.7981.50-0.03-1.06%2072685833.40.64%
688300联瑞新材43.5240.00-0.47-1.07%14364.996307.7540.59%
301181标榜股份23.9222.99-0.26-1.08%125543050.413.34%
002839张家港行4.575.89-0.05-1.08%22806610460.760.93%
603810丰山集团15.49-225.72-0.17-1.09%88441379.670.54%
688013天臣医疗27.2041.08-0.30-1.09%8919.1082447.711.10%
601010文峰股份2.7236.94-0.03-1.09%731371995.80.40%
301090华润材料7.22-21.02-0.08-1.10%245871792.940.17%
002547春兴精工4.49-25.48-0.05-1.10%1470776671.781.33%
601155新城控股13.4536.57-0.15-1.10%421975715.850.19%
601512中新集团7.1725.33-0.08-1.10%9390676.910.06%
300905宝丽迪31.7349.04-0.36-1.12%7832425230.245.67%
603007*ST花王5.28-5.77-0.06-1.12%545252894.91.09%
600716凤凰股份3.50-20.10-0.04-1.13%472631666.160.50%
002201九鼎新材6.04106.11-0.07-1.15%601873688.131.00%
688055龙腾光电3.45-60.92-0.04-1.15%23462.84816.54040.07%
300782卓胜微68.86233.95-0.80-1.15%3025520992.270.68%
603387基蛋生物7.6919.31-0.09-1.16%294642281.360.58%
002395双象股份17.088.79-0.20-1.16%329815677.491.23%
300936中英科技36.67115.83-0.43-1.16%184876883.123.90%
688697纽威数控12.7818.44-0.15-1.16%10681.411377.4170.23%
300549优德精密16.99136.16-0.20-1.16%120872077.731.20%
301611珂玛科技50.9263.86-0.60-1.16%90644650.351.51%
603990麦迪科技16.09-18.54-0.19-1.17%8047113117.842.63%
603688石英股份33.8580.47-0.40-1.17%10291935329.141.90%
688116天奈科技43.0962.03-0.51-1.17%37361.3616358.441.08%
688166博瑞医药56.58173.26-0.67-1.17%61100.0334934.711.45%
605300佳禾食品13.48145.41-0.16-1.17%112941533.210.28%
688358祥生医疗27.7722.80-0.33-1.17%6078.591704.110.54%
603185弘元绿能13.44-3.49-0.16-1.18%338644608.940.50%
002290禾盛新材31.0263.62-0.37-1.18%211366645.60.85%
688371菲沃泰15.08109.59-0.18-1.18%4442.19675.9310.35%
300618寒锐钴业33.2047.87-0.40-1.19%3074710368.261.13%
600959江苏有线3.3241.52-0.04-1.19%1935706469.930.39%
688690纳微科技20.7087.83-0.25-1.19%13568.572839.8380.34%
600487亨通光电14.8613.03-0.18-1.20%12113318138.850.50%
301115联检科技14.74155.59-0.18-1.21%77191145.310.73%
301179泽宇智能13.8526.78-0.17-1.21%190142659.260.81%
688657浩辰软件41.5042.59-0.51-1.21%1035.61433.61070.26%
300585奥联电子15.44-240.92-0.19-1.22%162562512.781.02%
688176亚虹医药-U8.92-13.21-0.11-1.22%46867.374242.2851.24%
688262国芯科技25.79-51.28-0.32-1.23%47648.8112410.561.80%
603359东珠生态6.41-4.51-0.08-1.23%1038056769.852.33%
002796世嘉科技11.1934.49-0.14-1.24%269493045.861.19%
601222林洋能源5.5817.45-0.07-1.24%652513654.740.32%
301195北路智控34.9522.35-0.44-1.24%65232298.961.31%
002160常铝股份3.9638.36-0.05-1.25%989413947.91.25%
603291联合水务11.0236.21-0.14-1.25%146461628.441.13%
688693锴威特30.66-24.02-0.39-1.26%8878.682768.7072.34%
603876鼎胜新材8.5922.47-0.11-1.26%383803333.220.41%
301560众捷汽车34.2140.74-0.44-1.27%84272909.413.65%
603339四方科技11.5815.30-0.15-1.28%103281205.580.33%
603369今世缘38.2213.52-0.50-1.29%7068927199.520.57%
600481双良节能4.57-4.28-0.06-1.30%1868388653.191.00%
600064南京高科7.566.92-0.10-1.31%903986871.560.52%
688113联测科技33.8823.57-0.45-1.31%3739.491285.8710.58%
300757罗博特科133.08701.40-1.77-1.31%2100028174.361.42%
301040中环海陆25.48-16.35-0.34-1.32%4292611049.914.56%
002576通达动力15.6835.87-0.21-1.32%193783064.521.20%
832662方盛股份24.6375.74-0.33-1.32%195054883.7217.94%
300709精研科技38.5455.47-0.52-1.33%5976023271.014.02%
300842帝科股份41.2026.69-0.56-1.34%185677688.41.47%
688350富淼科技15.45-145.49-0.21-1.34%4035.94631.04090.33%
301045天禄科技22.0788.75-0.30-1.34%982321891.41%
301006迈拓股份14.5525.44-0.20-1.36%6346936.960.76%
300337银邦股份10.68202.43-0.15-1.39%17235318555.742.42%
000035中国天楹4.2758.05-0.06-1.39%786483380.320.32%
600862中航高科23.4428.16-0.33-1.39%6199914568.440.45%
300610晨化股份10.6125.65-0.15-1.39%170291828.351.06%
002044美年健康4.9566.01-0.07-1.39%24301012106.090.63%
601456国联民生9.8856.56-0.14-1.40%10986510908.60.46%
300856科思股份14.7217.92-0.21-1.41%185872755.750.41%
300761立华股份18.919.61-0.27-1.41%397367588.780.63%
603090宏盛股份23.0640.50-0.33-1.41%68661599.850.69%
002540亚太科技5.5916.10-0.08-1.41%328751849.290.38%
688539高华科技25.55116.83-0.37-1.43%11717.173029.6261.12%
002559亚威股份8.9370.87-0.13-1.43%581405233.281.16%
300707威唐工业12.99-212.67-0.19-1.44%202602663.551.41%
600300维维股份3.4115.52-0.05-1.45%2096837181.641.30%
603313梦百合8.17-41.43-0.12-1.45%483213999.890.85%
600282南钢股份4.0811.01-0.06-1.45%1953378015.3910.32%
688426康为世纪21.02-15.66-0.31-1.45%6570.611393.2261.78%
301125腾亚精工12.16105.30-0.18-1.46%161231983.081.37%
301229纽泰格18.2373.16-0.27-1.46%298895491.232.77%
688588凌志软件13.5027.05-0.20-1.46%26519.193612.8020.66%
300507苏奥传感7.4142.97-0.11-1.46%894866697.641.15%
600901江苏金租6.0611.69-0.09-1.46%1278377786.420.22%
603137恒尚节能13.4327.06-0.20-1.47%115591561.151.57%
001324长青科技18.0842.31-0.27-1.47%109001986.71.33%
301266宇邦新材30.7489.76-0.46-1.47%141164417.891.35%
920068天工股份19.9875.97-0.30-1.48%312436257.9834.98%
301093华兰股份31.2268.85-0.47-1.48%118043699.910.94%
603528多伦科技7.861336.62-0.12-1.50%363422887.770.51%
603879永悦科技5.88-13.27-0.09-1.51%979945805.442.73%
601199江南水务5.2211.82-0.08-1.51%354601861.760.38%
600736苏州高新5.1735.87-0.08-1.52%558532907.540.49%
002394联发股份7.749.86-0.12-1.53%251831967.50.78%
002091江苏国泰7.0710.14-0.11-1.53%837025989.120.52%
600250南京商旅10.89107.17-0.17-1.54%16016717677.125.16%
300975商络电子11.5292.77-0.18-1.54%132585154422.80%
002722物产金轮15.3420.44-0.24-1.54%305284760.071.74%
002478常宝股份5.117.95-0.08-1.54%530582729.820.74%
301285鸿日达29.98-256.64-0.47-1.54%138254169.691.76%
002293罗莱生活8.7115.92-0.14-1.58%184841625.070.22%
301502华阳智能38.4565.08-0.62-1.59%34071323.671.48%
603276恒兴新材16.70112.06-0.27-1.59%141312372.531.82%
836699海达尔44.4623.99-0.72-1.59%2009900.41940.96%
603017中衡设计9.2659.76-0.15-1.59%682796379.172.47%
688408中信博41.9215.63-0.68-1.60%17131.337273.5990.78%
301310鑫宏业34.4038.30-0.56-1.60%125784375.522.53%
300196长海股份11.6215.51-0.19-1.61%280163298.931.14%
002808*ST恒久4.28-24.94-0.07-1.61%304421324.771.63%
603201常润股份17.6811.19-0.29-1.61%4472800.410.69%
300450先导智能22.52406.09-0.37-1.62%34974680377.212.24%
002998优彩资源7.3037.36-0.12-1.62%550864072.492.26%
301088戎美股份13.3830.22-0.22-1.62%83741133.640.45%
838262太湖雪26.1562.86-0.43-1.62%85232245.542.73%
603358华达科技33.32141.45-0.55-1.62%46961580.060.11%
301078孩子王12.7079.88-0.21-1.63%14908219082.241.19%
002550千红制药8.4026.04-0.14-1.64%61784251815.656.45%
688260昀冢科技16.16-13.31-0.27-1.64%11313.121853.5490.94%
603041美思德11.3745.91-0.19-1.64%123201415.970.67%
300339润和软件49.02234.22-0.82-1.65%11766958243.831.51%
603125常青科技14.9231.27-0.25-1.65%212783209.582.10%
688205德科立73.99126.42-1.24-1.65%31418.6723684.063.56%
002445中南文化2.3845.33-0.04-1.65%1706814098.570.72%
301386未来电器20.7732.19-0.35-1.66%67631422.131.58%
300295三六五网15.41-31.12-0.26-1.66%233463625.531.39%
301122采纳股份20.1568.94-0.34-1.66%55221123.710.73%
603273天元智能16.56102.24-0.28-1.66%102581718.181.83%
300393中来股份5.32-7.09-0.09-1.66%621013341.70.65%
300304云意电气7.0915.79-0.12-1.66%453103234.210.53%
603929亚翔集成28.3110.05-0.48-1.67%99622847.190.47%
301003江苏博云28.3120.00-0.48-1.67%57081631.180.75%
301636泽润新能53.5425.23-0.91-1.67%77874214.025.14%
603955大千生态31.73189.65-0.54-1.67%246027876.941.81%
688656浩欧博106.30193.54-1.81-1.67%6058.976579.5460.96%
300721怡达股份14.06-73.35-0.24-1.68%287064071.442.10%
301287康力源41.9333.84-0.72-1.69%140245931.48.23%
605288凯迪股份52.3243.50-0.90-1.69%87794657.841.25%
301360荣旗科技45.7557.46-0.79-1.70%43171992.851.75%
002333罗普斯金5.2177.25-0.09-1.70%217751141.670.33%
001205盛航股份15.6122.97-0.27-1.70%155232445.940.97%
300694蠡湖股份13.2773.22-0.23-1.70%8919512145.864.14%
688105诺唯赞21.29-395.69-0.37-1.71%76721647.9020.19%
601500通用股份4.6022.58-0.08-1.71%956664429.070.61%
300855图南股份21.7739.50-0.38-1.72%119342616.890.42%
300751迈为股份65.7122.18-1.15-1.72%1639210899.090.85%
603819神力股份13.14-60.66-0.23-1.72%124951661.320.57%
600327大东方4.5766.12-0.08-1.72%847993902.880.96%
688273麦澜德27.4126.07-0.48-1.72%6445.861787.4671.75%
002090金智科技9.1353.40-0.16-1.72%654826042.871.65%
000738航发控制18.8238.87-0.33-1.72%8731216466.820.66%
603660苏州科达6.82-30.34-0.12-1.73%660264543.71.24%
605089味知香23.7537.19-0.42-1.74%44151059.680.32%
002631德尔未来4.51-34.25-0.08-1.74%1095165034.041.44%
601688华泰证券16.849.10-0.30-1.75%23705040171.880.32%
603968醋化股份10.66-26.47-0.19-1.75%125741353.630.61%
603163圣晖集成26.3020.95-0.47-1.76%45791215.411.31%
301187欧圣电气26.2824.61-0.47-1.76%254136739.6493.80%
688186广大特材26.6332.04-0.48-1.77%31503.798452.241.42%
300217东方电热4.9926.64-0.09-1.77%1438727226.661.17%
002081金螳螂3.3215.89-0.06-1.78%757532533.490.29%
603351威尔药业25.9923.72-0.47-1.78%148133925.041.09%
603155新亚强13.2037.24-0.24-1.79%87121163.170.28%
300528幸福蓝海9.90-28.20-0.18-1.79%900709019.222.42%
002127南极电商3.85-31.72-0.07-1.79%2036287874.231.03%
870299灿能电力19.7569.97-0.36-1.79%107122137.0122.38%
002075沙钢股份5.4766.18-0.10-1.80%1670259193.080.76%
301016雷尔伟16.9055.47-0.31-1.80%173642972.930.84%
300279和晶科技6.5138.67-0.12-1.81%518043413.461.13%
301272英华特33.9230.98-0.63-1.82%37061270.011.18%
600805悦达投资4.84149.70-0.09-1.83%1003234895.211.18%
688060云涌科技34.86-46.84-0.65-1.83%1869.77662.68520.31%
300864南大环境19.2318.78-0.36-1.84%62031204.850.40%
001332锡装股份35.6914.96-0.67-1.84%79002844.192.93%
600400红豆股份2.13-15.80-0.04-1.84%1210502608.680.53%
300284苏交科8.5050.11-0.16-1.85%611695248.720.51%
002245蔚蓝锂芯11.6824.08-0.22-1.85%16398619321.981.51%
000700模塑科技6.8810.02-0.13-1.85%759095267.790.83%
300600国瑞科技8.97-61.81-0.17-1.86%583185265.491.98%
871694中裕科技18.4620.17-0.35-1.86%77541436.271.24%
000551创元科技12.0818.24-0.23-1.87%276323364.010.69%
002483润邦股份5.7610.36-0.11-1.87%498342893.730.56%
688566吉贝尔28.1325.93-0.54-1.88%15467.444360.2020.78%
603221爱丽家居10.4120.46-0.20-1.89%220522318.70.91%
002608江苏国信7.268.25-0.14-1.89%846866192.690.22%
301559中集环科15.5534.02-0.30-1.89%135622128.591.51%
301290东星医疗24.3527.22-0.47-1.89%87412150.851.28%
002274华昌化工7.2522.46-0.14-1.89%688035021.560.73%
301220亚香股份47.5044.61-0.92-1.90%2301411121.793.51%
603269海鸥股份8.7726.55-0.17-1.90%409403635.71.33%
603966法兰泰克8.7619.73-0.17-1.90%397213519.41.00%
603722阿科力43.00-160.32-0.84-1.92%66982904.110.70%
603693江苏新能13.2635.81-0.26-1.92%614958224.080.69%
301393昊帆生物50.8839.53-1.00-1.93%130776733.483.25%
002349精华制药7.1028.91-0.14-1.93%754375411.180.93%
002778中晟高科18.73-20.43-0.37-1.94%143502726.361.17%
301098金埔园林8.5866.34-0.17-1.94%521394501.473.48%
600522中天科技13.5816.38-0.27-1.95%17858824425.510.52%
300836佰奥智能40.18181.79-0.80-1.95%60992468.340.96%
688226威腾电气28.6173.67-0.57-1.95%5845.761688.9790.37%
002652扬子新材3.01228.71-0.06-1.95%536021631.571.05%
600527江南高纤2.0089.88-0.04-1.96%1625163276.740.94%
603488展鹏科技7.50-165.66-0.15-1.96%206151561.920.71%
688232新点软件28.9144.07-0.58-1.97%9122.222661.5170.28%
002531天顺风能6.96136.38-0.14-1.97%14377310110.650.80%
300331苏大维格21.29-96.87-0.43-1.98%4959610685.842.41%
603183建研院3.9640.63-0.08-1.98%636252543.711.28%
603699纽威股份33.2220.90-0.68-2.01%281459415.4310.37%
300320海达股份9.2531.97-0.19-2.01%605085667.611.25%
301557常友科技69.7528.87-1.44-2.02%33772388.043.05%
300873海晨股份19.1715.04-0.40-2.04%206123988.971.24%
300141和顺电气8.61-53.52-0.18-2.05%206391801.430.82%
300160秀强股份5.2617.68-0.11-2.05%498572651.730.65%
688022瀚川智能12.89-2.05-0.27-2.05%19374.312536.8941.10%
688137近岸蛋白35.11-38.74-0.74-2.06%3964.461408.891.21%
003015日久光电15.1747.78-0.32-2.07%16070524636.976.50%
301116益客食品10.90-98.85-0.23-2.07%195042148.630.43%
688670金迪克12.76-17.55-0.27-2.07%4703.12609.92860.38%
001400江顺科技59.3522.72-1.26-2.08%82664959.845.51%
600770综艺股份5.17101.77-0.11-2.08%1291146738.340.99%
000919金陵药业6.57224.33-0.14-2.09%5294835120.90%
001373翔腾新材28.06298.41-0.60-2.09%56751612.61.71%
688046药康生物12.1145.01-0.26-2.10%18478.442262.9210.45%
300420五洋自控3.25-42.55-0.07-2.11%1871436173.331.68%
300717华信新材17.1631.60-0.37-2.11%111441938.211.09%
603052可川科技37.3289.65-0.81-2.12%110084159.792.69%
688221前沿生物-U9.67-19.08-0.21-2.13%22227.242174.2610.59%
603937丽岛新材9.20-40.34-0.20-2.13%204581906.730.98%
300826测绘股份16.09256.28-0.35-2.13%127572070.630.79%
300575中旗股份6.89-256.22-0.15-2.13%37626626463.4510.97%
605286同力日升38.2923.17-0.84-2.15%74702892.030.44%
834950迅安科技18.6622.77-0.41-2.15%3658690.6010.99%
601700风范股份4.55-331.82-0.10-2.15%634592906.710.56%
300777中简科技33.8836.32-0.75-2.17%3045210402.110.72%
300305裕兴股份5.87-6.18-0.13-2.17%273511620.260.85%
603707健友股份10.8223.83-0.24-2.17%590286457.890.37%
836547无锡晶海24.7040.56-0.55-2.18%51521292.2931.45%
300725药石科技33.9932.98-0.76-2.19%248088537.661.47%
688472阿特斯8.4918.25-0.19-2.19%101144.38679.2110.73%
688607康众医疗17.87119.28-0.40-2.19%6052.931101.9480.69%
603787新日股份12.0691.24-0.27-2.19%607187410.462.64%
605099共创草坪34.3925.29-0.77-2.19%7210125369.961.80%
301058中粮科工10.5722.92-0.24-2.22%645846889.241.26%
600078澄星股份5.28-15.38-0.12-2.22%336961806.060.51%
688211中科微至31.20-59.23-0.71-2.23%4678.631480.1420.36%
831834三维股份11.7638.27-0.27-2.24%89621071.6441.43%
605183确成股份16.4712.32-0.38-2.26%114901914.080.28%
603878武进不锈5.1732.96-0.12-2.27%486912545.750.87%
002645华宏科技9.03-17.70-0.21-2.27%21159519624.444.13%
600854春兰股份4.7318.12-0.11-2.27%284901360.760.55%
000425徐工机械7.7314.20-0.18-2.28%41984332757.130.52%
300617安靠智电29.0829.39-0.68-2.28%117083450.750.83%
002692远程股份4.7044.79-0.11-2.29%634873028.450.88%
688390固德威40.75-162.01-0.96-2.30%28379.6511728.151.17%
688533上声电子25.4320.30-0.60-2.31%9355.5192409.0040.57%
603028赛福天6.77-10.68-0.16-2.31%599224128.62.09%
688429时创能源13.91-7.37-0.33-2.32%6959.33988.60290.59%
002491通鼎互联5.4728.48-0.13-2.32%1426107869.7911.21%
300509新美星7.9841.70-0.19-2.33%360402904.591.46%
688755汉邦科技45.2947.05-1.08-2.33%10029.014583.5666.06%
688599天合光能13.82-5.71-0.33-2.33%75327.5410553.310.35%
300697电工合金11.3035.74-0.27-2.33%349273984.511.05%
000626远大控股6.27-11.24-0.15-2.34%329522096.810.65%
603507振江股份24.3836.81-0.59-2.36%4730911646.692.57%
603916苏博特8.6537.75-0.21-2.37%338592968.670.81%
600510黑牡丹4.9350.20-0.12-2.38%546302719.880.53%
603985恒润股份15.15-69.80-0.37-2.38%400186139.50.91%
301010晶雪节能15.9359.87-0.39-2.39%95691543.540.89%
836422润普食品13.4593.49-0.33-2.39%6382872.20240.96%
002496*ST辉丰1.63-13.08-0.04-2.40%994511640.380.84%
873339恒太照明10.9033.98-0.27-2.42%6155682.79660.41%
300051琏升科技6.85-24.24-0.17-2.42%367762558.371.01%
601388怡球资源2.40466.00-0.06-2.44%1610363906.470.73%
002104恒宝股份15.20116.11-0.38-2.44%2059934318565.434.35%
300970华绿生物13.57-34.15-0.34-2.44%171562363.261.85%
835857百甲科技6.75-109.77-0.17-2.46%13092898.30961.13%
002623亚玛顿14.53-21.61-0.37-2.48%85541266.970.43%
002883中设股份10.552198.97-0.27-2.50%156401669.311.19%
301163宏德股份23.73141.91-0.61-2.51%71801724.861.31%
600513联环药业9.3335.67-0.24-2.51%461874367.811.62%
000570苏常柴A5.39127.52-0.14-2.53%433622363.420.78%
600398海澜之家6.9215.06-0.18-2.54%23936916745.210.50%
300500启迪设计11.14-20.98-0.29-2.54%185752099.451.11%
688375国博电子55.8578.99-1.46-2.55%10781.316066.5350.41%
001234泰慕士20.2535.89-0.53-2.55%212924359.851.98%
300931通用电梯6.85-31.85-0.18-2.56%191291325.931.03%
688601力芯微38.7062.83-1.02-2.57%13800.825406.0151.03%
301339通行宝16.2844.52-0.43-2.57%6595510928.293.92%
688450光格科技25.29-24.10-0.67-2.58%4947.781275.0111.03%
301258富士莱28.8976.64-0.77-2.60%137594024.64.06%
002165红宝丽8.95127.36-0.24-2.61%40755737012.725.60%
002530金财互联10.013751.27-0.27-2.63%16933617153.512.44%
002787华源控股7.7735.38-0.21-2.63%252361990.451.01%
603066音飞储存11.4263.03-0.31-2.64%271693133.570.92%
000936华西股份6.6143.84-0.18-2.65%958206415.221.08%
831641格利尔17.95571.68-0.49-2.66%127642343.4042.86%
603900莱绅通灵11.85-29.62-0.33-2.71%15738319148.794.61%
301012扬电科技18.8551.01-0.53-2.73%496239472.3513.16%
300982苏文电能17.4294.19-0.49-2.74%146102574.590.75%
300292吴通控股4.5965.13-0.13-2.75%1622477543.221.45%
300416苏试试验13.6830.49-0.39-2.77%501256919.1290.99%
600128苏豪弘业9.7871.51-0.28-2.78%732337237.772.97%
600970中材国际8.377.34-0.24-2.79%14388312202.380.64%
301518长华化学21.2354.28-0.61-2.79%193694168.053.62%
688631莱斯信息77.3597.38-2.23-2.80%9134.9797172.0061.44%
000421南京公用6.2448.62-0.18-2.80%944735964.931.65%
600287ST舜天5.8756.38-0.17-2.81%735024407.671.68%
300927江天化学29.4414.85-0.86-2.84%330109825.662.34%
300215电科院5.123243.60-0.15-2.85%500342598.30.89%
603059倍加洁23.86-28.58-0.70-2.85%65991608.420.66%
603958哈森股份18.55-42.50-0.55-2.88%240784517.461.10%
605167利柏特11.5921.93-0.35-2.93%16059218859.983.58%
301601惠通科技34.1046.61-1.03-2.93%2899110036.389.67%
002564天沃科技5.29164.75-0.16-2.94%1339897172.371.56%
000518*ST四环2.62-21.94-0.08-2.96%1093272893.821.06%
301155海力风电69.30267.42-2.12-2.97%2133514853.121.73%
603922金鸿顺17.96364.35-0.55-2.97%403237306.122.25%
603188亚邦股份3.90-8.28-0.12-2.99%963343814.31.69%
601890亚星锚链8.7531.51-0.27-2.99%19511117229.992.03%
600981汇鸿集团2.5937.89-0.08-3.00%1504053944.160.67%
002015协鑫能科12.5636.74-0.40-3.09%2166337281435.313.35%
300631久吾高科22.7750.26-0.73-3.11%252885815.652.11%
300933中辰股份7.1789.57-0.23-3.11%614394465.311.31%
300265通光线缆9.26102.49-0.30-3.14%20809119680.794.54%
600370三房巷1.85-12.47-0.06-3.14%1501792813.120.39%
002546新联电子5.2411.19-0.17-3.14%26355613975.863.29%
300385雪浪环境4.87-3.32-0.16-3.18%17107844.710.59%
688231隆达股份16.4160.46-0.55-3.24%18418.943066.1211.46%
002426胜利精密2.97-12.54-0.10-3.26%158944747445.714.67%
603829洛凯股份16.5519.51-0.56-3.27%286334799.131.79%
300959线上线下45.4181.58-1.54-3.28%2361110856.954.51%
300190维尔利3.24-3.06-0.11-3.28%702562303.940.91%
688093世华科技27.0821.85-0.92-3.29%18736.935160.4840.71%
300091金通灵2.92-3.19-0.10-3.31%41209312195.582.79%
300670大烨智能6.12-122.89-0.21-3.32%252011565.721.12%
600268国电南自7.5619.75-0.26-3.32%677775183.10.67%
003032*ST传智6.38-20.83-0.22-3.33%549783549.192.00%
688069德林海18.22-23.40-0.63-3.34%4059.19753.01360.36%
300165ST天瑞3.45-19.95-0.12-3.36%665752331.231.58%
688377迪威尔24.0659.71-0.84-3.37%7955.1191948.4720.41%
002438江苏神通11.7019.75-0.41-3.39%12036114248.452.57%
300211*ST亿通6.56-48.09-0.23-3.39%489883273.061.65%
300228富瑞特装7.6818.02-0.27-3.40%25385119780.354.62%
600973宝胜股份4.81-22.15-0.17-3.41%25303012367.221.85%
301665泰禾股份30.2546.55-1.07-3.42%4499813817.3912.53%
839790联迪信息41.20181.23-1.47-3.45%2460710474.84.53%
688076诺泰生物35.9023.03-1.29-3.47%56497.9420520.391.79%
688580伟思医疗43.7936.97-1.59-3.50%11098.224894.7871.16%
300402宝色股份18.0364.60-0.68-3.63%6506711841.992.67%
600280中央商场3.42-25.34-0.13-3.66%31395110846.362.78%
920002万达轴承195.00102.48-7.42-3.67%754214820.1213.12%
603655朗博科技28.8192.28-1.12-3.74%187075477.081.76%
605123派克新材66.2529.96-2.60-3.78%3008320517.392.48%
603389*ST亚振13.48-32.20-0.53-3.78%457756270.691.74%
300881盛德鑫泰28.9714.14-1.15-3.82%125133698.952.18%
600501航天晨光18.59-21.41-0.74-3.83%6169711619.921.44%
600557康缘药业14.9024.82-0.60-3.87%10785916284.651.91%
300342天银机电16.8675.13-0.68-3.88%14996225617.043.58%
300261雅本化学7.11-30.46-0.29-3.92%19536414079.042.09%
000890法尔胜3.67-17.43-0.15-3.93%1153464305.312.75%
601975招商南油2.939.17-0.12-3.93%256708476326.025.35%
600794保税科技4.3731.49-0.18-3.96%52891923560.884.41%
300029*ST天龙5.34-27.91-0.22-3.96%209611152.781.05%
839371欧福蛋业10.8051.11-0.45-4.00%240542659.9611.24%
002519银河电子5.02-7.11-0.21-4.02%41306921107.73.70%
688178万德斯24.55-24.01-1.06-4.14%98562483.851.16%
600682南京新百6.3837.53-0.28-4.20%1445599373.861.24%
300664鹏鹞环保5.2420.33-0.23-4.20%1065975677.431.42%
300447全信股份13.96-4664.33-0.62-4.25%614268694.833.05%
300201海伦哲5.2022.85-0.24-4.41%30799116305.953.06%
300172中电环保5.5151.96-0.26-4.51%46861625990.278.95%
603828ST柯利达5.411815.17-0.26-4.59%640133514.931.07%
601218吉鑫科技3.4655.76-0.17-4.68%1603015657.121.65%
002255海陆重工8.1416.68-0.40-4.68%38066531468.55.97%
000525红太阳8.0926.43-0.40-4.71%110219488180.4311.13%
600562国睿科技29.8662.90-1.54-4.90%15767947443.241.28%
688496清越科技9.10-52.85-0.48-5.01%202746.618566.348.52%
603880南卫股份5.58-8.05-0.30-5.10%9832055643.40%
837006晟楠科技35.67-373.36-1.92-5.11%5989921529.8417.47%
603382C海阳32.4033.81-1.82-5.32%8319227356.0423.42%
300169天晟新材7.81-34.11-0.44-5.33%28793523017.249.54%
002391长青股份5.99-35.00-0.34-5.37%29545218029.316.37%
873665科强股份15.3038.01-0.89-5.50%268234221.8454.19%
688170德龙激光23.42-55.38-1.38-5.56%34572.938332.5773.34%
300240飞力达8.48-383.10-0.51-5.67%24587721214.566.77%
688510航亚科技20.7342.66-1.25-5.69%96974.1920342.843.75%
870204沪江材料26.03122.12-1.65-5.96%5354313989.0510.71%
002172澳洋健康3.93106.26-0.25-5.98%66622426514.048.71%
603065宿迁联盛8.91103.06-0.58-6.11%1068279746.285.43%
601008连云港6.4146.89-0.42-6.15%72578247390.645.85%
001236弘业期货10.19231.83-0.67-6.17%34528135835.9510.58%
688386泛亚微透51.5844.10-3.42-6.22%30301.2215987.283.33%
872931无锡鼎邦17.9245.39-1.24-6.47%308675705.810.73%
002040南京港10.3831.80-0.78-6.99%32271334268.766.64%
300584海辰药业36.85105.54-2.77-6.99%13940453103.5416.98%
002471中超控股5.12-457.06-0.42-7.58%2352991124799.318.03%
834014特瑞斯14.5331.88-1.24-7.86%325114836.3074.67%
603518锦泓集团10.0912.52-0.90-8.19%32624733576.989.48%
871263莱赛激光23.51-209.15-2.21-8.59%6753916266.8513.02%
002513蓝丰生化5.09-7.82-0.48-8.62%26022913584.869.86%
301063海锅股份28.4963.45-2.93-9.33%8766125871.3510.76%
600533栖霞建设2.40-2.77-0.25-9.43%57431014157.645.47%
600105永鼎股份7.6434.49-0.80-9.48%1575352124262.510.78%
000777中核科技21.0434.67-2.32-9.93%573641123547.114.96%
002734利民股份20.2643.11-2.24-9.96%706459.1147322.918.64%
603585苏利股份19.46132.66-2.16-9.99%14781729163.048.21%
300798锦鸡股份9.26-515.79-1.09-10.53%45625043502.6212.24%
301137哈焊华通35.06158.12-6.11-14.84%17795964776.0117.50%

转至华光环能（600475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。