|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:8下跌家数:66平均涨幅:-2.21%平均换手:3.13%总成交额:70.33亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 36.22 | 195.19 | +0.34 | +0.95% | 92799 | 34135.08 | 5.29% | | 600323 | 瀚蓝环境 | 24.90 | 11.92 | +0.20 | +0.81% | 41237 | 10227.3 | 0.51% | | 000546 | 金圆股份 | 4.75 | 112.57 | +0.03 | +0.64% | 270671 | 12972.97 | 3.89% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 319810 | 5500.99 | 1.40% | | 601330 | 绿色动力 | 7.38 | 16.29 | +0.04 | +0.54% | 77726 | 5706.76 | 0.79% | | 301305 | 朗坤科技 | 17.58 | 16.77 | +0.08 | +0.46% | 29401 | 5160.98 | 2.38% | | 688480 | 赛恩斯 | 31.81 | 25.47 | +0.11 | +0.35% | 6981.97 | 2206.308 | 1.09% | | 300614 | 百川畅银 | 12.66 | -7.44 | +0.01 | +0.08% | 48017 | 6030.16 | 2.99% | | 000826 | 启迪环境 | 2.00 | -0.92 | 0.00 | 0.00% | 1245647 | 25462.39 | 8.74% | | 002717 | ST岭南 | 1.80 | -3.41 | 0.00 | 0.00% | 896258 | 16310.77 | 5.60% | | 601827 | 三峰环境 | 8.35 | 11.76 | -0.01 | -0.12% | 37371 | 3111 | 0.22% | | 603903 | 中持股份 | 7.33 | -14.10 | -0.07 | -0.95% | 54622 | 4011.97 | 2.14% | | 000885 | 城发环境 | 13.42 | 7.23 | -0.13 | -0.96% | 31602 | 4245.9 | 0.49% | | 002266 | 浙富控股 | 3.04 | 17.03 | -0.03 | -0.98% | 248644 | 7580.169 | 0.51% | | 688370 | 丛麟科技 | 18.66 | 35.19 | -0.21 | -1.11% | 4280.63 | 800.7098 | 0.98% | | 688057 | 金达莱 | 11.80 | 22.18 | -0.14 | -1.17% | 11023.87 | 1305.837 | 0.40% | | 601200 | 上海环境 | 7.76 | 17.26 | -0.10 | -1.27% | 70655 | 5486.93 | 0.52% | | 300070 | 碧水源 | 4.33 | 575.91 | -0.06 | -1.37% | 183844 | 7997.729 | 0.55% | | 000035 | 中国天楹 | 4.27 | 58.05 | -0.06 | -1.39% | 137443 | 5889.12 | 0.57% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.03 | -1.40% | 472660 | 10080.47 | 1.13% | | 300912 | 凯龙高科 | 13.38 | -6.15 | -0.21 | -1.55% | 23799 | 3216.13 | 2.77% | | 002573 | 清新环境 | 3.80 | -11.10 | -0.06 | -1.55% | 98548 | 3746.12 | 0.70% | | 603568 | 伟明环保 | 18.87 | 11.88 | -0.31 | -1.62% | 33547 | 6372.52 | 0.20% | | 600292 | 远达环保 | 12.15 | 213.41 | -0.21 | -1.70% | 102781 | 12543.84 | 1.32% | | 300152 | ST新动力 | 2.30 | -44.67 | -0.04 | -1.71% | 254256 | 5939.75 | 3.57% | | 301109 | 军信股份 | 14.76 | 19.90 | -0.26 | -1.73% | 61865 | 9244.17 | 4.48% | | 688466 | 金科环境 | 16.90 | 29.87 | -0.30 | -1.74% | 5424.92 | 920.7509 | 0.44% | | 300692 | 中环环保 | 6.54 | 57.93 | -0.12 | -1.80% | 79426 | 5200.04 | 2.12% | | 300864 | 南大环境 | 19.22 | 18.77 | -0.37 | -1.89% | 11638 | 2250.35 | 0.74% | | 688069 | 德林海 | 18.49 | -23.75 | -0.36 | -1.91% | 12842.1 | 2355.801 | 1.14% | | 603588 | 高能环境 | 5.39 | 16.02 | -0.11 | -2.00% | 228828 | 12397.36 | 1.50% | | 300388 | 节能国祯 | 6.73 | 12.76 | -0.14 | -2.04% | 48147 | 3260.54 | 0.71% | | 300867 | 圣元环保 | 20.36 | 27.47 | -0.43 | -2.07% | 360915 | 76538.36 | 18.83% | | 003027 | 同兴科技 | 17.02 | 50.30 | -0.36 | -2.07% | 58327 | 9987.23 | 5.56% | | 605081 | *ST太和 | 13.00 | -4.26 | -0.28 | -2.11% | 22043 | 2915.35 | 1.95% | | 300355 | 蒙草生态 | 4.08 | 137.05 | -0.09 | -2.16% | 360263 | 14793.8 | 2.64% | | 300187 | 永清环保 | 4.92 | 31.81 | -0.11 | -2.19% | 92547 | 4554.38 | 1.44% | | 002034 | 旺能环境 | 16.44 | 12.30 | -0.38 | -2.26% | 32741 | 5411.46 | 0.76% | | 603797 | 联泰环保 | 4.27 | 14.03 | -0.10 | -2.29% | 76485 | 3274.82 | 1.31% | | 301519 | 舜禹股份 | 13.00 | -272.17 | -0.31 | -2.33% | 16781 | 2202.48 | 2.15% | | 000967 | 盈峰环境 | 6.27 | 38.06 | -0.15 | -2.34% | 373522 | 23634.63 | 1.18% | | 300190 | 维尔利 | 3.27 | -3.09 | -0.08 | -2.39% | 114066 | 3733.7 | 1.47% | | 300266 | 兴源环境 | 2.86 | -14.42 | -0.07 | -2.39% | 294154 | 8499.511 | 1.89% | | 300929 | 华骐环保 | 9.72 | -41.22 | -0.24 | -2.41% | 53821 | 5270.18 | 4.25% | | 300422 | 博世科 | 4.85 | -2.75 | -0.12 | -2.41% | 145171 | 7082.38 | 2.81% | | 603359 | 东珠生态 | 6.33 | -4.46 | -0.16 | -2.47% | 183112 | 11818.37 | 4.10% | | 688701 | 卓锦股份 | 7.08 | -12.63 | -0.18 | -2.48% | 17115.44 | 1227.916 | 1.27% | | 300899 | *ST凯鑫 | 21.96 | 116.25 | -0.56 | -2.49% | 5790 | 1274.83 | 1.41% | | 300948 | 冠中生态 | 9.99 | -19.30 | -0.26 | -2.54% | 22849 | 2297.33 | 1.75% | | 300774 | 倍杰特 | 8.42 | 27.82 | -0.22 | -2.55% | 31710 | 2693.91 | 1.63% | | 600475 | 华光环能 | 10.97 | 16.21 | -0.29 | -2.58% | 160127 | 17851.62 | 1.70% | | 688485 | 九州一轨 | 10.03 | 127.63 | -0.27 | -2.62% | 10394.83 | 1056.247 | 1.18% | | 603177 | 德创环保 | 8.38 | 91.53 | -0.23 | -2.67% | 29381 | 2480.83 | 1.44% | | 601033 | 永兴股份 | 15.58 | 17.23 | -0.43 | -2.69% | 56417 | 8815.8 | 2.35% | | 301203 | 国泰环保 | 30.30 | 19.33 | -0.85 | -2.73% | 6929 | 2125.15 | 1.58% | | 002616 | 长青集团 | 5.92 | 18.17 | -0.17 | -2.79% | 107195 | 6410.95 | 2.28% | | 301049 | 超越科技 | 21.80 | -23.75 | -0.65 | -2.90% | 11107 | 2456.87 | 2.59% | | 300197 | 节能铁汉 | 2.00 | -2.33 | -0.06 | -2.91% | 453844 | 9129.75 | 1.53% | | 300816 | 艾可蓝 | 34.55 | 50.53 | -1.04 | -2.92% | 43079 | 15165.66 | 9.45% | | 300854 | 中兰环保 | 16.70 | 58.64 | -0.53 | -3.08% | 31525 | 5321.38 | 3.88% | | 301148 | 嘉戎技术 | 23.84 | 55.22 | -0.76 | -3.09% | 66145 | 15562.27 | 17.36% | | 605069 | 正和生态 | 10.02 | -13.21 | -0.32 | -3.09% | 50179 | 5093.56 | 5.96% | | 300103 | 达刚控股 | 6.20 | -16.93 | -0.20 | -3.13% | 54829 | 3424.04 | 1.73% | | 301127 | 武汉天源 | 15.86 | 29.59 | -0.53 | -3.23% | 126280 | 20364.51 | 2.79% | | 688679 | 通源环境 | 13.41 | 80.13 | -0.52 | -3.73% | 18911.07 | 2586.31 | 1.44% | | 301372 | 科净源 | 21.59 | -14.79 | -0.85 | -3.79% | 24670 | 5385.79 | 5.99% | | 688178 | 万德斯 | 24.63 | -24.09 | -0.98 | -3.83% | 19357.35 | 4814.683 | 2.28% | | 300664 | 鹏鹞环保 | 5.26 | 20.41 | -0.21 | -3.84% | 173512 | 9204.42 | 2.31% | | 300961 | 深水海纳 | 15.54 | -11.59 | -0.65 | -4.01% | 106858 | 16916.36 | 7.04% | | 688565 | 力源科技 | 7.94 | 242.36 | -0.34 | -4.11% | 29939.78 | 2412.936 | 2.00% | | 300958 | 建工修复 | 12.78 | -34.82 | -0.58 | -4.34% | 100053 | 12874.69 | 10.99% | | 002549 | 凯美特气 | 9.04 | 106.94 | -0.46 | -4.84% | 450086 | 41959.13 | 6.50% | | 301259 | 艾布鲁 | 44.40 | -376.57 | -2.26 | -4.84% | 42630 | 19210.54 | 5.73% | | 002887 | 绿茵生态 | 8.01 | 27.45 | -0.49 | -5.76% | 183159 | 14868.08 | 9.41% | | 688156 | 路德环境 | 16.01 | -26.45 | -1.15 | -6.70% | 48453.88 | 7948.703 | 4.81% | | 000803 | 山高环能 | 5.78 | 83.68 | -0.54 | -8.54% | 351931 | 20969.3 | 7.65% |
|