|
| 常山药业(300255)河北省上涨家数:53下跌家数:21平均涨幅:+0.98%平均换手:2.34%总成交额:142.75亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 8.63 | -17.01 | +1.44 | +20.03% | 746686 | 59445.23 | 14.12% | | 002342 | 巨力索具 | 6.37 | -140.49 | +0.58 | +10.02% | 1475075 | 89932.29 | 15.45% | | 000889 | ST中嘉 | 2.97 | -79.79 | +0.27 | +10.00% | 18031 | 535.51 | 0.21% | | 300138 | 晨光生物 | 11.70 | 34.27 | +0.33 | +2.90% | 157426 | 18153.13 | 3.95% | | 600906 | 财达证券 | 6.63 | 31.02 | +0.18 | +2.79% | 256372 | 16871.88 | 1.21% | | 300442 | 润泽科技 | 43.52 | 42.90 | +1.18 | +2.79% | 203403 | 89132.59 | 3.67% | | 605196 | 华通线缆 | 16.37 | 30.92 | +0.43 | +2.70% | 109877 | 17866.28 | 2.15% | | 002459 | 晶澳科技 | 9.38 | -5.34 | +0.19 | +2.07% | 433781 | 40504.9 | 1.31% | | 603050 | 科林电气 | 16.01 | 35.21 | +0.31 | +1.97% | 27803 | 4460.83 | 0.69% | | 603385 | 惠达卫浴 | 6.62 | 20.76 | +0.12 | +1.85% | 53018 | 3481.85 | 1.39% | | 000923 | 河钢资源 | 13.26 | 19.15 | +0.24 | +1.84% | 85376 | 11267.87 | 1.36% | | 300137 | ST先河 | 5.60 | -20.13 | +0.10 | +1.82% | 47740 | 2653.74 | 0.90% | | 600340 | 华夏幸福 | 2.33 | -1.63 | +0.04 | +1.75% | 1058416 | 24612.66 | 2.72% | | 300428 | 立中集团 | 17.25 | 18.55 | +0.29 | +1.71% | 29929 | 5136.22 | 0.54% | | 000848 | 承德露露 | 10.40 | 17.23 | +0.17 | +1.66% | 279996 | 28860.21 | 2.68% | | 832522 | 纳科诺尔 | 39.74 | 43.25 | +0.64 | +1.64% | 31975 | 12826.34 | 2.49% | | 600722 | 金牛化工 | 5.14 | 65.45 | +0.08 | +1.58% | 74608 | 3813.49 | 1.10% | | 000778 | 新兴铸管 | 3.52 | 104.48 | +0.05 | +1.44% | 301799 | 10559.72 | 0.78% | | 000709 | 河钢股份 | 2.18 | 28.87 | +0.03 | +1.40% | 706532.9 | 15357.81 | 0.68% | | 002691 | 冀凯股份 | 8.00 | -129.72 | +0.11 | +1.39% | 131011 | 10596.73 | 3.90% | | 603156 | 养元饮品 | 25.00 | 21.30 | +0.33 | +1.34% | 30641 | 7627.77 | 0.24% | | 001301 | 尚太科技 | 45.52 | 12.78 | +0.60 | +1.34% | 47245 | 21583.11 | 2.93% | | 836717 | 瑞星股份 | 12.20 | 88.85 | +0.16 | +1.33% | 10718 | 1307.795 | 2.56% | | 300491 | 通合科技 | 18.20 | 326.98 | +0.23 | +1.28% | 64753 | 11867.05 | 4.18% | | 000401 | 冀东水泥 | 4.48 | -15.39 | +0.05 | +1.13% | 99262 | 4432.172 | 0.62% | | 301261 | 恒工精密 | 77.45 | 116.46 | +0.81 | +1.06% | 16319 | 12621.98 | 4.35% | | 600997 | 开滦股份 | 5.74 | 13.53 | +0.06 | +1.06% | 65127 | 3717.08 | 0.41% | | 002494 | 华斯股份 | 4.87 | 173.20 | +0.05 | +1.04% | 74263 | 3596.04 | 2.59% | | 300922 | 天秦装备 | 20.60 | 78.94 | +0.21 | +1.03% | 41955 | 8616.17 | 3.40% | | 835985 | 海泰新能 | 10.27 | 22.93 | +0.10 | +0.98% | 36794 | 3804.835 | 1.75% | | 000856 | 冀东装备 | 10.33 | 131.27 | +0.10 | +0.98% | 68403 | 7083.36 | 3.01% | | 002442 | 龙星科技 | 6.13 | 21.50 | +0.05 | +0.82% | 50303 | 3080.981 | 1.03% | | 301197 | 工大科雅 | 16.36 | 35.12 | +0.12 | +0.74% | 16385 | 2671.49 | 1.99% | | 000158 | 常山北明 | 22.15 | -63.76 | +0.16 | +0.73% | 368570 | 81822.27 | 2.32% | | 002146 | 荣盛发展 | 1.41 | -0.65 | +0.01 | +0.71% | 911186 | 12855.23 | 2.34% | | 600559 | 老白干酒 | 17.04 | 19.40 | +0.12 | +0.71% | 89608 | 15238.49 | 0.99% | | 000600 | 建投能源 | 7.15 | 17.90 | +0.05 | +0.70% | 278421 | 19798.23 | 2.55% | | 300446 | 航天智造 | 17.00 | 17.73 | +0.09 | +0.53% | 91280 | 15496.66 | 2.44% | | 301552 | 科力装备 | 36.73 | 23.14 | +0.17 | +0.46% | 7268 | 2669.31 | 3.58% | | 300847 | 中船汉光 | 16.48 | 39.07 | +0.07 | +0.43% | 34021 | 5593.62 | 1.15% | | 600965 | 福成股份 | 5.15 | 80.33 | +0.02 | +0.39% | 109163 | 5581.41 | 1.33% | | 601633 | 长城汽车 | 22.53 | 17.18 | +0.07 | +0.31% | 105347 | 23727.48 | 0.17% | | 300981 | 中红医疗 | 13.00 | -72.96 | +0.04 | +0.31% | 33996 | 4395.52 | 0.95% | | 300990 | 同飞股份 | 44.68 | 36.01 | +0.13 | +0.29% | 19077 | 8639.99 | 2.47% | | 301298 | 东利机械 | 15.34 | 33.23 | +0.04 | +0.26% | 25082 | 3858.17 | 2.60% | | 600409 | 三友化工 | 4.88 | 25.06 | +0.01 | +0.21% | 157612 | 7681.625 | 0.76% | | 603176 | 汇通集团 | 4.95 | 34.83 | +0.01 | +0.20% | 61896 | 3061.91 | 1.34% | | 600149 | 廊坊发展 | 5.15 | 22.21 | +0.01 | +0.19% | 179766 | 9233.34 | 4.73% | | 600482 | 中国动力 | 21.84 | 28.96 | +0.04 | +0.18% | 94913 | 20796.35 | 0.42% | | 600956 | 新天绿能 | 8.03 | 18.82 | +0.01 | +0.12% | 52560 | 4227.203 | 0.24% | | 003031 | 中瓷电子 | 47.62 | 37.07 | +0.05 | +0.11% | 11033 | 5271.505 | 0.32% | | 300765 | 新诺威 | 52.06 | -1399.85 | +0.03 | +0.06% | 81805 | 42931.9 | 0.66% | | 002049 | 紫光国微 | 64.25 | 55.03 | +0.01 | +0.02% | 67669 | 43500.58 | 0.80% | | 600812 | 华北制药 | 6.17 | 63.64 | 0.00 | 0.00% | 154706 | 9507.78 | 0.90% | | 002108 | 沧州明珠 | 3.41 | 39.66 | 0.00 | 0.00% | 224434 | 7652.695 | 1.36% | | 300371 | 汇中股份 | 10.99 | 36.47 | 0.00 | 0.00% | 15740 | 1736.09 | 1.17% | | 832471 | 美邦科技 | 16.70 | -208.51 | 0.00 | 0.00% | 19569 | 3283.282 | 3.69% | | 688146 | 中船特气 | 28.49 | 50.47 | 0.00 | 0.00% | 15014.4 | 4272.106 | 1.04% | | 600135 | 乐凯胶片 | 7.30 | -56.74 | -0.01 | -0.14% | 44092 | 3220.62 | 0.80% | | 603938 | 三孚股份 | 14.17 | 67.51 | -0.03 | -0.21% | 37437 | 5317.94 | 0.98% | | 836247 | 华密新材 | 20.48 | 86.03 | -0.05 | -0.24% | 30710 | 6288.376 | 2.69% | | 301580 | 爱迪特 | 55.80 | 26.80 | -0.15 | -0.27% | 5585 | 3117.55 | 2.93% | | 600230 | 沧州大化 | 10.34 | 274.89 | -0.03 | -0.29% | 37130 | 3822.89 | 0.90% | | 002603 | 以岭药业 | 14.85 | -35.32 | -0.05 | -0.34% | 149531 | 22138.37 | 1.09% | | 300107 | 建新股份 | 7.70 | 337.18 | -0.03 | -0.39% | 88677 | 6867.03 | 2.55% | | 600803 | 新奥股份 | 19.12 | 13.49 | -0.08 | -0.42% | 36275 | 6960.47 | 0.13% | | 002960 | 青鸟消防 | 11.45 | 24.16 | -0.05 | -0.43% | 75915 | 8684.2 | 1.23% | | 000937 | 冀中能源 | 6.58 | 28.39 | -0.04 | -0.60% | 161697 | 10642.58 | 0.47% | | 601326 | 秦港股份 | 3.22 | 11.60 | -0.02 | -0.62% | 213816 | 6869.94 | 0.45% | | 002282 | 博深股份 | 7.28 | 19.96 | -0.05 | -0.68% | 41803 | 3040.11 | 0.83% | | 300869 | 康泰医学 | 14.37 | -87.72 | -0.10 | -0.69% | 40479 | 5806.91 | 1.60% | | 600480 | 凌云股份 | 15.11 | 21.89 | -0.12 | -0.79% | 179942 | 27395.81 | 1.94% | | 300152 | ST新动力 | 2.50 | -48.56 | -0.02 | -0.79% | 363270 | 8993.203 | 5.10% | | 301522 | 上大股份 | 35.00 | 88.41 | -0.29 | -0.82% | 87315 | 31138.23 | 11.74% | | 601000 | 唐山港 | 4.08 | 13.29 | -0.05 | -1.21% | 536188 | 21876.87 | 0.90% | | 000958 | 电投产融 | 7.06 | 38.89 | -0.09 | -1.26% | 618564 | 43729.88 | 1.15% | | 301551 | 无线传媒 | 48.30 | 68.39 | -0.85 | -1.73% | 22160 | 10753.9 | 5.85% | | 300255 | 常山药业 | 38.20 | -190.77 | -0.78 | -2.00% | 422889 | 160255 | 4.61% | | 600550 | 保变电气 | 9.09 | 136.61 | -0.30 | -3.19% | 1195610 | 109636.1 | 6.49% |
|