|
| 常山药业(300255)医药制造业上涨家数:169下跌家数:124平均涨幅:+0.59%平均换手:4.12%总成交额:817.66亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 105.50 | 192.09 | +12.26 | +13.15% | 33333.1 | 34256.46 | 5.29% | | 000989 | 九芝堂 | 10.29 | 46.81 | +0.94 | +10.05% | 876840.9 | 88974.52 | 12.63% | | 002275 | 桂林三金 | 16.14 | 18.02 | +1.47 | +10.02% | 214269 | 33753.64 | 3.83% | | 002826 | 易明医药 | 13.40 | 69.39 | +1.22 | +10.02% | 17207 | 2305.72 | 1.00% | | 002082 | 万邦德 | 7.58 | 110.91 | +0.69 | +10.01% | 1067361 | 79237.05 | 19.29% | | 688117 | 圣诺生物 | 41.65 | 58.04 | +3.37 | +8.80% | 96248.12 | 39774.53 | 8.56% | | 000766 | 通化金马 | 23.18 | 380.79 | +1.65 | +7.66% | 527173 | 119092.8 | 5.46% | | 832982 | 锦波生物 | 520.00 | 57.57 | +35.65 | +7.36% | 12393 | 62511.52 | 2.70% | | 688197 | 首药控股-U | 41.12 | -29.21 | +2.71 | +7.06% | 37576.48 | 15462.09 | 5.87% | | 002294 | 信立泰 | 48.35 | 89.59 | +2.88 | +6.33% | 118683 | 55933.48 | 1.06% | | 000566 | 海南海药 | 7.12 | -5.85 | +0.39 | +5.79% | 3176624 | 223698.7 | 27.25% | | 002550 | 千红制药 | 9.01 | 27.93 | +0.47 | +5.50% | 2783443 | 243484.1 | 29.06% | | 002898 | *ST赛隆 | 12.99 | -63.85 | +0.62 | +5.01% | 69495 | 8973.559 | 6.86% | | 002141 | *ST贤丰 | 3.36 | -35.18 | +0.16 | +5.00% | 303310 | 10131.79 | 2.94% | | 300119 | 瑞普生物 | 26.31 | 37.55 | +1.25 | +4.99% | 187304 | 48236.05 | 5.59% | | 688506 | 百利天恒 | 305.60 | -67.00 | +13.05 | +4.46% | 9661.68 | 29053.42 | 0.94% | | 600993 | 马应龙 | 31.00 | 25.02 | +1.32 | +4.45% | 141596 | 43274.79 | 3.29% | | 000661 | 长春高新 | 107.89 | 20.03 | +4.54 | +4.39% | 80127 | 85441.73 | 2.01% | | 688767 | 博拓生物 | 47.25 | 36.36 | +1.87 | +4.12% | 16210.69 | 7544.005 | 1.52% | | 600671 | 天目药业 | 13.88 | 56.23 | +0.54 | +4.05% | 56497 | 7778.46 | 4.64% | | 002693 | *ST双成 | 8.52 | -44.38 | +0.33 | +4.03% | 378366 | 32253 | 9.20% | | 002102 | 能特科技 | 3.37 | -20.73 | +0.13 | +4.01% | 697260 | 23179.49 | 2.99% | | 002422 | 科伦药业 | 39.72 | 25.45 | +1.52 | +3.98% | 200009 | 79266.57 | 1.53% | | 688336 | 三生国健 | 60.86 | 52.40 | +2.26 | +3.86% | 151968.9 | 89784.75 | 2.46% | | 600771 | 广誉远 | 22.60 | 114.36 | +0.81 | +3.72% | 187424 | 42172.58 | 3.83% | | 300573 | 兴齐眼药 | 56.12 | 30.65 | +1.99 | +3.68% | 107161 | 59485.37 | 5.69% | | 000915 | 华特达因 | 32.64 | 14.45 | +1.15 | +3.65% | 86142 | 27696.95 | 3.68% | | 002166 | 莱茵生物 | 8.29 | 36.81 | +0.29 | +3.63% | 445684 | 36640.87 | 9.96% | | 300233 | 金城医药 | 17.16 | 44.25 | +0.59 | +3.56% | 388539 | 65194 | 10.50% | | 688180 | 君实生物-U | 34.22 | -27.36 | +1.16 | +3.51% | 202080.9 | 68714.21 | 2.64% | | 300584 | 海辰药业 | 30.46 | 87.24 | +0.97 | +3.29% | 234615 | 71763.07 | 28.57% | | 688428 | 诺诚健华-U | 24.53 | -154.27 | +0.78 | +3.28% | 83421.4 | 20534.96 | 3.13% | | 688068 | 热景生物 | 136.31 | -57.42 | +4.31 | +3.27% | 33352.84 | 45591.14 | 3.60% | | 300832 | 新产业 | 61.60 | 26.31 | +1.94 | +3.25% | 48782 | 29794.6 | 0.72% | | 688363 | 华熙生物 | 55.69 | 817.99 | +1.75 | +3.24% | 79961.75 | 44164.2 | 1.66% | | 002562 | 兄弟科技 | 4.78 | 58.49 | +0.15 | +3.24% | 778496 | 36810.65 | 11.11% | | 603590 | 康辰药业 | 32.76 | 115.86 | +1.01 | +3.18% | 29083 | 9374 | 1.85% | | 600222 | 太龙药业 | 5.85 | 109.01 | +0.18 | +3.17% | 442960 | 25767.51 | 7.72% | | 000908 | *ST景峰 | 5.35 | 33.26 | +0.16 | +3.08% | 230649 | 12286.94 | 2.62% | | 002287 | 奇正藏药 | 25.25 | 23.92 | +0.73 | +2.98% | 37959 | 9479.033 | 0.72% | | 300841 | 康华生物 | 58.96 | 29.04 | +1.63 | +2.84% | 38879 | 22708.08 | 3.19% | | 688163 | 赛伦生物 | 19.42 | 45.13 | +0.53 | +2.81% | 45325.67 | 8863.708 | 10.21% | | 688177 | 百奥泰 | 26.85 | -22.94 | +0.73 | +2.79% | 47853.48 | 12724.94 | 1.16% | | 002923 | 润都股份 | 13.42 | 354.00 | +0.36 | +2.76% | 310494 | 41039.19 | 12.03% | | 002872 | ST天圣 | 4.36 | -17.47 | +0.11 | +2.59% | 34286 | 1475.83 | 1.60% | | 688221 | 前沿生物-U | 9.93 | -19.60 | +0.25 | +2.58% | 72039.01 | 7108.657 | 1.92% | | 301093 | 华兰股份 | 30.65 | 67.59 | +0.75 | +2.51% | 47097 | 14394.44 | 3.73% | | 688373 | 盟科药业-U | 6.56 | -10.75 | +0.16 | +2.50% | 220609 | 14382.45 | 6.03% | | 688076 | 诺泰生物 | 50.05 | 22.94 | +1.19 | +2.44% | 77361.75 | 38934.2 | 3.44% | | 603880 | 南卫股份 | 5.73 | -8.27 | +0.13 | +2.32% | 45124 | 2568.29 | 1.56% | | 002653 | 海思科 | 45.82 | 146.57 | +1.03 | +2.30% | 31556 | 14238.23 | 0.59% | | 688443 | 智翔金泰-U | 30.43 | -14.79 | +0.65 | +2.18% | 64544.16 | 19971.17 | 5.65% | | 688217 | 睿昂基因 | 24.00 | -103.58 | +0.51 | +2.17% | 11678.09 | 2797.29 | 2.09% | | 000513 | 丽珠集团 | 37.86 | 16.38 | +0.77 | +2.08% | 135408 | 50687.8 | 2.32% | | 300434 | 金石亚药 | 10.59 | 65.66 | +0.21 | +2.02% | 510861 | 53799.86 | 15.25% | | 688289 | 圣湘生物 | 20.48 | 41.44 | +0.39 | +1.94% | 56643.37 | 11528.53 | 0.98% | | 600200 | *ST苏吴 | 2.64 | -384.23 | +0.05 | +1.93% | 293425 | 7752.71 | 4.13% | | 002793 | 罗欣药业 | 4.81 | -5.67 | +0.09 | +1.91% | 317876 | 15148.97 | 2.93% | | 603351 | 威尔药业 | 28.59 | 26.09 | +0.50 | +1.78% | 21399 | 6103.48 | 1.58% | | 600557 | 康缘药业 | 13.82 | 23.02 | +0.24 | +1.77% | 175005 | 23976.22 | 3.09% | | 300871 | 回盛生物 | 22.87 | 113.56 | +0.38 | +1.69% | 124484 | 28273.72 | 6.15% | | 002940 | 昂利康 | 16.84 | 49.94 | +0.27 | +1.63% | 291919 | 50079.56 | 15.76% | | 300363 | 博腾股份 | 16.41 | -45.40 | +0.26 | +1.61% | 139314 | 22786.31 | 2.78% | | 600380 | 健康元 | 11.65 | 15.42 | +0.18 | +1.57% | 258844 | 29980.8 | 1.41% | | 002107 | 沃华医药 | 5.89 | 68.55 | +0.09 | +1.55% | 116053 | 6781.24 | 2.04% | | 002020 | 京新药业 | 13.78 | 16.85 | +0.21 | +1.55% | 145996 | 20051.95 | 2.22% | | 688553 | 汇宇制药-W | 16.63 | 27.81 | +0.25 | +1.53% | 66512.33 | 11108.16 | 1.94% | | 603392 | 万泰生物 | 71.24 | -1250.48 | +1.06 | +1.51% | 45914 | 32473.85 | 0.36% | | 688505 | 复旦张江 | 8.83 | 228.53 | +0.13 | +1.49% | 150500.2 | 13421.91 | 2.12% | | 002424 | ST百灵 | 4.09 | 937.61 | +0.06 | +1.49% | 210802 | 8574.68 | 1.74% | | 300122 | 智飞生物 | 19.78 | 185.25 | +0.29 | +1.49% | 230986 | 45574.8 | 1.63% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.43 | +1.47% | 32995 | 9716.271 | 1.46% | | 688166 | 博瑞医药 | 51.12 | 156.43 | +0.74 | +1.47% | 69726.34 | 35484.46 | 1.65% | | 002868 | *ST绿康 | 23.94 | -8.40 | +0.34 | +1.44% | 15950 | 3790.94 | 1.04% | | 002644 | 佛慈制药 | 9.38 | 78.44 | +0.12 | +1.30% | 571452 | 54011.92 | 11.19% | | 002198 | 嘉应制药 | 6.37 | 104.85 | +0.08 | +1.27% | 181479 | 11541.45 | 3.58% | | 300436 | 广生堂 | 35.58 | -33.30 | +0.44 | +1.25% | 138119 | 48606.89 | 10.10% | | 300463 | 迈克生物 | 12.11 | 244.44 | +0.14 | +1.17% | 76206 | 9202.813 | 1.55% | | 300501 | 海顺新材 | 14.27 | 40.12 | +0.16 | +1.13% | 34900 | 4989.9 | 2.79% | | 688235 | 百济神州-U | 236.98 | -115.27 | +2.57 | +1.10% | 26456.42 | 62510.45 | 2.30% | | 000623 | 吉林敖东 | 16.78 | 10.43 | +0.18 | +1.08% | 122324 | 20450.95 | 1.03% | | 000403 | 派林生物 | 17.26 | 23.02 | +0.18 | +1.05% | 149175 | 25629.19 | 1.59% | | 300558 | 贝达药业 | 61.78 | 64.26 | +0.63 | +1.03% | 256228 | 159728.7 | 6.11% | | 002821 | 凯莱英 | 94.95 | 34.46 | +0.95 | +1.01% | 41220 | 38961.81 | 1.28% | | 301331 | 恩威医药 | 27.28 | 61.85 | +0.26 | +0.96% | 23494 | 6363.23 | 7.51% | | 688468 | 科美诊断 | 7.36 | 28.60 | +0.07 | +0.96% | 36912.81 | 2708.516 | 0.92% | | 688566 | 吉贝尔 | 27.46 | 25.31 | +0.26 | +0.96% | 21921.81 | 5971.822 | 1.10% | | 688399 | 硕世生物 | 70.98 | -137.52 | +0.66 | +0.94% | 4432.44 | 3140.83 | 0.78% | | 688189 | 南新制药 | 7.56 | -5.41 | +0.07 | +0.93% | 116832.2 | 8763.656 | 4.26% | | 688578 | 艾力斯 | 96.35 | 28.26 | +0.89 | +0.93% | 46918.54 | 45414.43 | 1.04% | | 688192 | 迪哲医药-U | 60.70 | -34.25 | +0.56 | +0.93% | 43477.19 | 26662.41 | 2.33% | | 002728 | 特一药业 | 8.85 | 105.71 | +0.08 | +0.91% | 148385 | 13037.25 | 3.94% | | 688739 | 成大生物 | 26.60 | 33.21 | +0.24 | +0.91% | 21365.19 | 5657.755 | 0.51% | | 603367 | 辰欣药业 | 14.59 | 13.49 | +0.13 | +0.90% | 108576 | 15977.44 | 2.40% | | 002755 | 奥赛康 | 17.39 | 87.97 | +0.15 | +0.87% | 70673 | 12245.79 | 0.76% | | 300111 | 向日葵 | 3.49 | 628.72 | +0.03 | +0.87% | 333156 | 11507.23 | 2.98% | | 688426 | 康为世纪 | 20.70 | -15.42 | +0.17 | +0.83% | 8444.58 | 1741.472 | 2.28% | | 833575 | 康乐卫士 | 18.35 | -15.12 | +0.15 | +0.82% | 44638 | 8200.962 | 2.38% | | 605177 | 东亚药业 | 18.37 | -16.01 | +0.15 | +0.82% | 19341 | 3526.03 | 1.72% | | 688321 | 微芯生物 | 22.58 | -79.78 | +0.18 | +0.80% | 199596.7 | 44573.91 | 4.89% | | 603566 | 普莱柯 | 15.18 | 44.37 | +0.12 | +0.80% | 79729 | 12031.48 | 2.30% | | 002412 | 汉森制药 | 6.35 | 18.44 | +0.05 | +0.79% | 225371 | 14287.41 | 4.53% | | 002688 | 金河生物 | 6.45 | 46.88 | +0.05 | +0.78% | 349345 | 22425.54 | 4.69% | | 600613 | 神奇制药 | 6.69 | 57.22 | +0.05 | +0.75% | 88853 | 5889.85 | 1.85% | | 600276 | 恒瑞医药 | 55.29 | 53.37 | +0.41 | +0.75% | 368593 | 203892.5 | 0.58% | | 603139 | 康惠制药 | 20.23 | -18.72 | +0.15 | +0.75% | 23579 | 4741.31 | 2.36% | | 430017 | 星昊医药 | 20.49 | 30.20 | +0.15 | +0.74% | 101949 | 20451.53 | 8.40% | | 600530 | 交大昂立 | 8.42 | 242.41 | +0.06 | +0.72% | 806687.1 | 69989.12 | 10.41% | | 603707 | 健友股份 | 11.35 | 24.99 | +0.08 | +0.71% | 123113 | 13966.99 | 0.76% | | 600196 | 复星医药 | 25.44 | 23.23 | +0.17 | +0.67% | 239165 | 60736.29 | 1.13% | | 300583 | 赛托生物 | 18.32 | -29.12 | +0.12 | +0.66% | 35017 | 6405.64 | 1.88% | | 605507 | 国邦医药 | 20.52 | 14.37 | +0.13 | +0.64% | 28812 | 5881.65 | 0.95% | | 300601 | 康泰生物 | 14.66 | 96.31 | +0.09 | +0.62% | 104299 | 15241.89 | 1.18% | | 688338 | 赛科希德 | 24.59 | 24.69 | +0.15 | +0.61% | 7942.74 | 1943.833 | 0.75% | | 870656 | 海昇药业 | 24.95 | 42.25 | +0.15 | +0.60% | 23549 | 5858.542 | 11.77% | | 300406 | 九强生物 | 13.96 | 16.58 | +0.08 | +0.58% | 52774 | 7300.55 | 1.24% | | 688266 | 泽璟制药-U | 115.89 | -242.33 | +0.64 | +0.56% | 51599.72 | 60746.49 | 1.95% | | 002817 | 黄山胶囊 | 7.30 | 41.38 | +0.04 | +0.55% | 37923 | 2761.696 | 1.31% | | 002675 | 东诚药业 | 15.01 | 85.82 | +0.08 | +0.54% | 110586 | 16491.91 | 1.49% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1603939 | 31364.47 | 1.16% | | 600513 | 联环药业 | 9.82 | 37.54 | +0.05 | +0.51% | 80594 | 7897.47 | 2.82% | | 605199 | ST葫芦娃 | 9.91 | -14.29 | +0.05 | +0.51% | 77208 | 7660.46 | 1.93% | | 600062 | 华润双鹤 | 19.84 | 12.71 | +0.10 | +0.51% | 166761 | 33173.33 | 1.61% | | 000790 | 华神科技 | 3.99 | -105.62 | +0.02 | +0.50% | 218487 | 8632.58 | 3.51% | | 603976 | 正川股份 | 17.97 | 63.02 | +0.09 | +0.50% | 12150 | 2174.02 | 0.80% | | 002399 | 海普瑞 | 12.45 | 28.18 | +0.06 | +0.48% | 94914 | 11818.82 | 0.76% | | 000153 | 丰原药业 | 6.23 | 19.07 | +0.03 | +0.48% | 95895 | 5951.06 | 2.12% | | 600351 | 亚宝药业 | 6.23 | 18.35 | +0.03 | +0.48% | 156809 | 9724.83 | 2.24% | | 300685 | 艾德生物 | 21.16 | 29.47 | +0.10 | +0.47% | 73910 | 15559.38 | 1.90% | | 600479 | 千金药业 | 10.74 | 19.16 | +0.05 | +0.47% | 95783 | 10252.28 | 2.29% | | 002864 | 盘龙药业 | 29.77 | 26.28 | +0.13 | +0.44% | 71318 | 21098.75 | 9.64% | | 600227 | 赤天化 | 2.32 | -42.34 | +0.01 | +0.43% | 204974 | 4710.42 | 1.60% | | 603811 | 诚意药业 | 9.49 | 14.53 | +0.04 | +0.42% | 60278 | 5698.47 | 1.84% | | 688075 | 安旭生物 | 38.21 | 31.10 | +0.15 | +0.39% | 4665.36 | 1773.117 | 0.37% | | 603168 | 莎普爱思 | 7.67 | -24.25 | +0.03 | +0.39% | 80741 | 6150.17 | 2.50% | | 603669 | 灵康药业 | 5.12 | -27.69 | +0.02 | +0.39% | 91245 | 4638.77 | 1.27% | | 000931 | 中关村 | 5.28 | 68.90 | +0.02 | +0.38% | 115455 | 6067.344 | 1.55% | | 300086 | 康芝药业 | 5.32 | -13.50 | +0.02 | +0.38% | 375173 | 19944.98 | 8.51% | | 688670 | 金迪克 | 13.35 | -18.36 | +0.05 | +0.38% | 12567.28 | 1665.522 | 1.02% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.03 | +0.36% | 39965 | 3329.2 | 0.79% | | 002773 | 康弘药业 | 31.32 | 23.69 | +0.11 | +0.35% | 106349 | 33389.28 | 1.55% | | 300642 | 透景生命 | 14.24 | 58.78 | +0.05 | +0.35% | 17094 | 2433.59 | 1.24% | | 688098 | 申联生物 | 5.98 | -53.91 | +0.02 | +0.34% | 21593.39 | 1291.571 | 0.53% | | 002022 | 科华生物 | 6.15 | -4.76 | +0.02 | +0.33% | 82610 | 5056.537 | 1.61% | | 002873 | 新天药业 | 9.47 | 56.47 | +0.03 | +0.32% | 116014 | 10987.07 | 4.86% | | 300267 | 尔康制药 | 3.33 | -19.73 | +0.01 | +0.30% | 711271.1 | 23388.05 | 5.00% | | 301507 | 民生健康 | 14.41 | 53.71 | +0.04 | +0.28% | 89910 | 12878.01 | 8.13% | | 688575 | 亚辉龙 | 15.00 | 34.83 | +0.04 | +0.27% | 21201.21 | 3177.339 | 0.37% | | 300636 | 同和药业 | 8.10 | 40.74 | +0.02 | +0.25% | 141045 | 11411.5 | 3.84% | | 300357 | 我武生物 | 21.02 | 34.94 | +0.05 | +0.24% | 80764 | 16981.09 | 1.67% | | 001367 | 海森药业 | 23.18 | 29.25 | +0.05 | +0.22% | 67614 | 15583.89 | 17.47% | | 688176 | 亚虹医药-U | 9.30 | -13.78 | +0.02 | +0.22% | 170947 | 15883.17 | 4.52% | | 300254 | 仟源医药 | 10.38 | 75.16 | +0.02 | +0.19% | 478592 | 50042.63 | 21.25% | | 300142 | 沃森生物 | 10.52 | 128.75 | +0.02 | +0.19% | 236704 | 24916.46 | 1.52% | | 002007 | 华兰生物 | 16.27 | 26.10 | +0.03 | +0.18% | 105142 | 17035.96 | 0.67% | | 000597 | 东北制药 | 5.43 | 19.97 | +0.01 | +0.18% | 192604 | 10416.43 | 1.37% | | 300239 | 东宝生物 | 5.66 | 42.49 | +0.01 | +0.18% | 120934 | 6826.56 | 2.05% | | 688317 | 之江生物 | 17.79 | -20.06 | +0.03 | +0.17% | 14862.72 | 2644.081 | 0.77% | | 300039 | 上海凯宝 | 6.32 | 17.80 | +0.01 | +0.16% | 375045 | 23588.54 | 4.09% | | 688253 | 英诺特 | 32.90 | 22.90 | +0.05 | +0.15% | 15577.04 | 5115.728 | 2.26% | | 300401 | 花园生物 | 15.12 | 26.15 | +0.02 | +0.13% | 99033 | 14917.54 | 1.85% | | 688193 | 仁度生物 | 39.72 | -154.32 | +0.05 | +0.13% | 2118.98 | 839.7567 | 0.67% | | 688247 | 宣泰医药 | 10.16 | 36.76 | +0.01 | +0.10% | 38096.79 | 3866.373 | 2.68% | | 300439 | 美康生物 | 10.49 | 19.26 | +0.01 | +0.10% | 42320 | 4435.76 | 1.45% | | 603998 | 方盛制药 | 10.79 | 17.34 | +0.01 | +0.09% | 281108 | 30266.68 | 6.40% | | 600211 | 西藏药业 | 37.81 | 12.09 | +0.03 | +0.08% | 40400 | 15244.03 | 1.25% | | 688513 | 苑东生物 | 43.07 | 33.97 | +0.03 | +0.07% | 57236.17 | 24500.37 | 3.24% | | 603538 | 美诺华 | 15.53 | 46.14 | +0.01 | +0.06% | 143984 | 22511.4 | 6.75% | | 600161 | 天坛生物 | 19.30 | 25.84 | +0.01 | +0.05% | 133799 | 25786.4 | 0.68% | | 000518 | *ST四环 | 2.19 | -18.34 | 0.00 | 0.00% | 160654 | 3516.229 | 1.56% | | 000650 | 仁和药业 | 5.63 | 16.81 | 0.00 | 0.00% | 161475 | 9065.313 | 1.21% | | 000813 | 德展健康 | 3.38 | -284.48 | 0.00 | 0.00% | 543177 | 18174.34 | 2.51% | | 600201 | 生物股份 | 7.48 | 104.91 | 0.00 | 0.00% | 155333 | 11563.78 | 1.39% | | 600329 | 达仁堂 | 34.60 | 12.02 | 0.00 | 0.00% | 82261 | 28421.65 | 1.45% | | 600812 | 华北制药 | 6.17 | 63.64 | 0.00 | 0.00% | 154706 | 9507.78 | 0.90% | | 002030 | 达安基因 | 6.17 | -17.01 | 0.00 | 0.00% | 140932 | 8635.93 | 1.00% | | 002252 | 上海莱士 | 7.01 | 23.24 | 0.00 | 0.00% | 346788 | 24283.02 | 0.52% | | 002370 | 亚太药业 | 3.59 | 90.94 | 0.00 | 0.00% | 216081 | 7720.88 | 2.90% | | 300110 | 华仁药业 | 3.26 | -2.75 | 0.00 | 0.00% | 208621 | 6763.72 | 1.77% | | 300194 | 福安药业 | 4.28 | 22.49 | 0.00 | 0.00% | 285435 | 12175.3 | 2.95% | | 300289 | 利德曼 | 5.05 | -37.30 | 0.00 | 0.00% | 51661 | 2605.35 | 0.95% | | 300381 | 溢多利 | 8.07 | 242.64 | 0.00 | 0.00% | 118123 | 9506.198 | 2.41% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300482 | 万孚生物 | 21.50 | 19.44 | 0.00 | 0.00% | 36769 | 7902.395 | 0.85% | | 603222 | 济民健康 | 6.26 | -37.26 | 0.00 | 0.00% | 82919 | 5166.2 | 1.58% | | 603718 | 海利生物 | 7.29 | 25.73 | 0.00 | 0.00% | 98217 | 7138.05 | 1.51% | | 688526 | 科前生物 | 17.50 | 20.22 | 0.00 | 0.00% | 31537.05 | 5498.806 | 0.68% | | 688276 | 百克生物 | 21.30 | 51.05 | 0.00 | 0.00% | 22703.62 | 4821.453 | 0.55% | | 301301 | 川宁生物 | 13.13 | 21.92 | 0.00 | 0.00% | 284929 | 37245.02 | 4.60% | | 300705 | 九典制药 | 16.52 | 16.00 | -0.01 | -0.06% | 212908 | 35035.11 | 5.82% | | 603456 | 九洲药业 | 15.28 | 22.08 | -0.01 | -0.07% | 221706 | 33713.13 | 2.48% | | 603896 | 寿仙谷 | 23.10 | 29.36 | -0.02 | -0.09% | 49302 | 11368.39 | 2.49% | | 600420 | 国药现代 | 10.88 | 13.10 | -0.01 | -0.09% | 147077 | 15970.05 | 1.23% | | 600129 | 太极集团 | 21.36 | -81.67 | -0.02 | -0.09% | 69835 | 14915.37 | 1.25% | | 300966 | 共同药业 | 17.79 | -68.23 | -0.02 | -0.11% | 19988 | 3543.99 | 2.61% | | 002737 | 葵花药业 | 15.89 | 31.57 | -0.02 | -0.13% | 53332 | 8454.454 | 0.91% | | 600080 | 金花股份 | 7.40 | 53.26 | -0.01 | -0.13% | 33516 | 2475.07 | 0.90% | | 603087 | 甘李药业 | 57.15 | 41.36 | -0.08 | -0.14% | 130978 | 74591.06 | 2.36% | | 000919 | 金陵药业 | 6.86 | 234.23 | -0.01 | -0.15% | 84102 | 5764.19 | 1.42% | | 603658 | 安图生物 | 38.72 | 19.41 | -0.06 | -0.15% | 14915 | 5768.45 | 0.26% | | 600521 | 华海药业 | 18.58 | 24.46 | -0.03 | -0.16% | 583940 | 108094.4 | 3.98% | | 002332 | 仙琚制药 | 9.53 | 24.17 | -0.02 | -0.21% | 163069 | 15574.36 | 1.66% | | 600267 | 海正药业 | 9.38 | 20.56 | -0.02 | -0.21% | 195188 | 18260.87 | 1.63% | | 600572 | 康恩贝 | 4.59 | 19.91 | -0.01 | -0.22% | 264106 | 12102.77 | 1.02% | | 688091 | 上海谊众 | 43.15 | -1112.58 | -0.10 | -0.23% | 14463.44 | 6239.996 | 0.70% | | 600535 | 天士力 | 16.69 | 25.58 | -0.04 | -0.24% | 174943 | 29252.2 | 1.17% | | 600594 | 益佰制药 | 4.01 | -12.30 | -0.01 | -0.25% | 147394 | 5894.72 | 1.86% | | 600664 | 哈药股份 | 3.90 | 14.77 | -0.01 | -0.26% | 570027 | 22212.46 | 2.26% | | 603567 | 珍宝岛 | 11.50 | 49.16 | -0.03 | -0.26% | 50844 | 5831.11 | 0.54% | | 688278 | 特宝生物 | 74.86 | 34.57 | -0.20 | -0.27% | 28002.08 | 20940.87 | 0.69% | | 300006 | 莱美药业 | 3.71 | -40.38 | -0.01 | -0.27% | 222536 | 8235.689 | 2.11% | | 600789 | 鲁抗医药 | 11.05 | 24.46 | -0.03 | -0.27% | 794947.1 | 87530.31 | 8.85% | | 002038 | 双鹭药业 | 7.13 | -74.57 | -0.02 | -0.28% | 234506 | 16703.75 | 2.75% | | 600195 | 中牧股份 | 7.08 | 123.86 | -0.02 | -0.28% | 108671 | 7653.95 | 1.06% | | 600332 | 白云山 | 27.19 | 16.38 | -0.08 | -0.29% | 49367 | 13437.51 | 0.35% | | 301207 | 华兰疫苗 | 16.85 | 50.71 | -0.05 | -0.30% | 17552 | 2959.49 | 1.24% | | 430478 | 峆一药业 | 22.76 | 31.74 | -0.07 | -0.31% | 73363 | 16581.28 | 15.54% | | 300723 | 一品红 | 51.67 | -39.97 | -0.16 | -0.31% | 122135 | 62548.6 | 2.92% | | 000952 | 广济药业 | 6.23 | -7.76 | -0.02 | -0.32% | 47916 | 2977.79 | 1.39% | | 603207 | 小方制药 | 31.10 | 23.45 | -0.10 | -0.32% | 47086 | 14668.02 | 11.77% | | 000788 | 北大医药 | 6.08 | 25.96 | -0.02 | -0.33% | 121722 | 7382.167 | 2.04% | | 300294 | 博雅生物 | 27.10 | 35.54 | -0.09 | -0.33% | 43641 | 11819.63 | 0.87% | | 002603 | 以岭药业 | 14.85 | -35.32 | -0.05 | -0.34% | 149531 | 22138.37 | 1.09% | | 000423 | 东阿阿胶 | 55.30 | 21.87 | -0.19 | -0.34% | 45176 | 25002.88 | 0.70% | | 300639 | 凯普生物 | 5.81 | -5.62 | -0.02 | -0.34% | 144056 | 8342.05 | 2.27% | | 002437 | 誉衡药业 | 2.89 | 26.96 | -0.01 | -0.34% | 2071072 | 60093.24 | 9.86% | | 000534 | 万泽股份 | 14.31 | 36.13 | -0.05 | -0.35% | 34644 | 4955.926 | 0.70% | | 688393 | 安必平 | 28.51 | 1192.23 | -0.10 | -0.35% | 19041.91 | 5423.762 | 2.04% | | 600079 | 人福医药 | 22.48 | 26.52 | -0.08 | -0.35% | 166761 | 37474.66 | 1.08% | | 688298 | 东方生物 | 24.97 | -8.72 | -0.09 | -0.36% | 23381.7 | 5811.104 | 1.16% | | 002581 | 未名医药 | 8.29 | -37.34 | -0.03 | -0.36% | 68668 | 5682.46 | 1.71% | | 002900 | 哈三联 | 16.47 | 471.93 | -0.06 | -0.36% | 624090 | 104795.7 | 36.06% | | 002001 | 新和成 | 21.85 | 9.76 | -0.08 | -0.36% | 147487 | 32351.99 | 0.49% | | 002019 | 亿帆医药 | 13.40 | 41.80 | -0.05 | -0.37% | 173617 | 23229.51 | 2.04% | | 605116 | 奥锐特 | 21.43 | 22.20 | -0.08 | -0.37% | 21803 | 4684.73 | 0.55% | | 301258 | 富士莱 | 31.53 | 83.64 | -0.12 | -0.38% | 47600 | 15020.72 | 14.05% | | 600252 | 中恒集团 | 2.62 | -21.00 | -0.01 | -0.38% | 383945 | 10009.99 | 1.16% | | 301089 | 拓新药业 | 33.47 | -165.98 | -0.13 | -0.39% | 85800 | 28424.86 | 9.43% | | 688366 | 昊海生科 | 53.11 | 29.97 | -0.21 | -0.39% | 9716.38 | 5149.916 | 0.50% | | 301246 | 宏源药业 | 14.46 | 198.41 | -0.06 | -0.41% | 48741 | 7027.271 | 3.01% | | 601089 | 福元医药 | 16.82 | 16.59 | -0.07 | -0.41% | 43909 | 7417.836 | 2.14% | | 603858 | 步长制药 | 16.75 | -51.38 | -0.07 | -0.42% | 48628 | 8142.59 | 0.44% | | 000590 | 启迪药业 | 9.43 | -16.92 | -0.04 | -0.42% | 56607 | 5331.01 | 2.36% | | 301075 | 多瑞医药 | 30.50 | -32.22 | -0.13 | -0.42% | 74521 | 22081.21 | 9.32% | | 600085 | 同仁堂 | 37.97 | 33.98 | -0.17 | -0.45% | 60654 | 23097.9 | 0.44% | | 600488 | 津药药业 | 4.30 | 35.17 | -0.02 | -0.46% | 61564 | 2647.72 | 0.56% | | 600436 | 片仔癀 | 203.85 | 40.96 | -0.95 | -0.46% | 14310 | 29242.81 | 0.24% | | 002262 | 恩华药业 | 23.48 | 20.24 | -0.11 | -0.47% | 80819 | 18971.56 | 0.92% | | 688185 | 康希诺 | 60.12 | -67.52 | -0.29 | -0.48% | 13444.44 | 8114.629 | 1.17% | | 002566 | 益盛药业 | 8.21 | 63.29 | -0.04 | -0.48% | 215260 | 17770.28 | 9.29% | | 301111 | 粤万年青 | 16.28 | -236.43 | -0.08 | -0.49% | 37278 | 6054.41 | 2.33% | | 300026 | 红日药业 | 4.03 | 511.35 | -0.02 | -0.49% | 1327575 | 53180.05 | 4.84% | | 301130 | 西点药业 | 29.50 | 65.37 | -0.15 | -0.51% | 19956 | 5885.69 | 3.40% | | 002349 | 精华制药 | 7.65 | 31.14 | -0.04 | -0.52% | 170047 | 13002.86 | 2.09% | | 300942 | 易瑞生物 | 9.52 | 182.96 | -0.05 | -0.52% | 54690 | 5214.81 | 1.36% | | 300452 | 山河药辅 | 13.01 | 26.12 | -0.07 | -0.54% | 75686 | 9824.68 | 4.05% | | 600750 | 江中药业 | 23.42 | 18.32 | -0.13 | -0.55% | 39598 | 9275.2 | 0.63% | | 000739 | 普洛药业 | 14.31 | 16.15 | -0.08 | -0.56% | 133754 | 19138.45 | 1.14% | | 603439 | 贵州三力 | 12.29 | 19.38 | -0.07 | -0.57% | 42418 | 5206.32 | 1.05% | | 000538 | 云南白药 | 56.89 | 20.37 | -0.33 | -0.58% | 69429 | 39546.62 | 0.39% | | 301211 | 亨迪药业 | 18.01 | 80.43 | -0.11 | -0.61% | 59687 | 10712.51 | 8.29% | | 600285 | 羚锐制药 | 24.55 | 18.59 | -0.15 | -0.61% | 68031 | 16667.02 | 1.20% | | 600867 | 通化东宝 | 7.83 | -104.68 | -0.05 | -0.63% | 121523 | 9524.498 | 0.61% | | 002393 | 力生制药 | 20.17 | 28.77 | -0.14 | -0.69% | 149920 | 29738.69 | 5.99% | | 000999 | 华润三九 | 42.80 | 16.79 | -0.30 | -0.70% | 111470 | 47639.22 | 0.87% | | 300878 | 维康药业 | 17.04 | -13.58 | -0.12 | -0.70% | 38960 | 6624.38 | 2.70% | | 000756 | 新华制药 | 15.42 | 24.16 | -0.11 | -0.71% | 177078 | 27238.31 | 3.59% | | 688658 | 悦康药业 | 14.88 | 1302.61 | -0.12 | -0.80% | 71956.44 | 10704.16 | 1.60% | | 600422 | 昆药集团 | 15.62 | 19.47 | -0.13 | -0.83% | 130819 | 20528.01 | 1.73% | | 873167 | 新赣江 | 26.31 | 131.75 | -0.22 | -0.83% | 22120 | 5807.505 | 5.29% | | 301201 | 诚达药业 | 23.00 | -73.91 | -0.20 | -0.86% | 42815 | 9817.409 | 4.91% | | 300519 | 新光药业 | 15.24 | 46.80 | -0.14 | -0.91% | 36519 | 5578.617 | 3.20% | | 833230 | 欧康医药 | 22.17 | 110.80 | -0.21 | -0.94% | 26427 | 5834.446 | 7.36% | | 603676 | 卫信康 | 11.38 | 21.00 | -0.11 | -0.96% | 55349 | 6311.56 | 1.27% | | 300181 | 佐力药业 | 17.58 | 22.56 | -0.17 | -0.96% | 285293 | 49880.57 | 4.73% | | 603229 | 奥翔药业 | 9.26 | 36.01 | -0.09 | -0.96% | 271084 | 25118.2 | 3.26% | | 300009 | 安科生物 | 9.05 | 21.68 | -0.09 | -0.98% | 221003 | 19975.76 | 1.81% | | 002932 | 明德生物 | 19.51 | 116.91 | -0.20 | -1.01% | 31548 | 6145.04 | 2.02% | | 603520 | 司太立 | 10.69 | -99.64 | -0.11 | -1.02% | 161311 | 17207.79 | 3.68% | | 688319 | 欧林生物 | 17.84 | 182.60 | -0.19 | -1.05% | 38247.87 | 6883.268 | 0.94% | | 600566 | 济川药业 | 27.40 | 11.88 | -0.30 | -1.08% | 67928 | 18710.08 | 0.74% | | 688520 | 神州细胞 | 42.98 | 188.54 | -0.48 | -1.10% | 55748.36 | 24170.7 | 1.25% | | 300534 | 陇神戎发 | 10.91 | 118.87 | -0.13 | -1.18% | 380591 | 40998.24 | 12.60% | | 300199 | 翰宇药业 | 14.80 | -145.76 | -0.19 | -1.27% | 482216 | 71274.37 | 6.83% | | 600851 | 海欣股份 | 6.97 | 55.43 | -0.09 | -1.27% | 139832 | 9760.471 | 1.89% | | 002317 | 众生药业 | 13.51 | -42.95 | -0.18 | -1.31% | 506320 | 68520.45 | 6.65% | | 600624 | 复旦复华 | 7.24 | -37.77 | -0.11 | -1.50% | 200253 | 14466.18 | 2.95% | | 600216 | 浙江医药 | 15.04 | 9.91 | -0.23 | -1.51% | 441617 | 66435.33 | 4.59% | | 301509 | 金凯生科 | 38.41 | 66.77 | -0.59 | -1.51% | 110257 | 42998.06 | 19.43% | | 688331 | 荣昌生物 | 63.82 | -26.19 | -1.01 | -1.56% | 76763.85 | 49814.55 | 4.73% | | 300391 | *ST长药 | 4.42 | -2.41 | -0.07 | -1.56% | 78186 | 3478.765 | 2.23% | | 300497 | 富祥药业 | 9.42 | -19.09 | -0.15 | -1.57% | 158459 | 14921.07 | 3.50% | | 836547 | 无锡晶海 | 28.35 | 46.55 | -0.55 | -1.90% | 40935 | 11472.93 | 11.50% | | 301281 | 科源制药 | 32.56 | 56.87 | -0.65 | -1.96% | 33386 | 10963.54 | 4.85% | | 300255 | 常山药业 | 38.20 | -190.77 | -0.78 | -2.00% | 422889 | 160255 | 4.61% | | 300485 | 赛升药业 | 10.51 | 31.30 | -0.22 | -2.05% | 310169 | 32686.67 | 11.33% | | 688606 | 奥泰生物 | 65.82 | 16.36 | -1.38 | -2.05% | 14236.09 | 9376.633 | 1.80% | | 300158 | 振东制药 | 4.56 | -3.39 | -0.11 | -2.36% | 522198 | 23822.88 | 5.20% | | 688687 | 凯因科技 | 27.76 | 32.53 | -0.68 | -2.39% | 105495.7 | 29520.11 | 6.17% | | 300147 | ST香雪 | 8.45 | -6.14 | -0.21 | -2.42% | 226855 | 19654.35 | 3.45% | | 688062 | 迈威生物-U | 24.29 | -8.59 | -0.63 | -2.53% | 127347.5 | 31460.8 | 6.24% | | 688302 | 海创药业-U | 47.66 | -25.59 | -1.44 | -2.93% | 52529.9 | 24960.63 | 6.44% | | 300016 | 北陆药业 | 8.10 | 239.12 | -0.26 | -3.11% | 1037491 | 86242.52 | 21.12% | | 300204 | 舒泰神 | 30.79 | -102.58 | -1.01 | -3.18% | 577053 | 175753.3 | 12.72% | | 002099 | 海翔药业 | 6.15 | -28.15 | -0.21 | -3.30% | 361041 | 22370.96 | 2.23% | | 002365 | 永安药业 | 19.59 | 201.01 | -0.92 | -4.49% | 567939 | 110973.7 | 23.13% | | 301277 | 新天地 | 16.73 | 37.64 | -0.82 | -4.67% | 404680 | 68312.59 | 40.06% | | 688382 | 益方生物-U | 30.24 | -81.52 | -1.52 | -4.79% | 158663.6 | 49026.7 | 3.95% | | 300683 | 海特生物 | 27.15 | -53.25 | -1.44 | -5.04% | 75702 | 20589.94 | 6.20% | | 002907 | 华森制药 | 20.07 | 109.22 | -1.80 | -8.23% | 560192 | 116142.7 | 18.14% | | 300702 | 天宇股份 | 24.89 | 85.25 | -2.25 | -8.29% | 199220 | 49941.13 | 9.43% | | 688136 | 科兴制药 | 56.07 | 250.68 | -5.66 | -9.17% | 53711.7 | 31322.32 | 2.69% | | 688799 | 华纳药厂 | 50.15 | 45.27 | -5.48 | -9.85% | 139480.5 | 71258.88 | 10.62% |
|