中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和达科技(688296)浙江省上涨家数:113下跌家数:603平均涨幅:-1.29%平均换手:2.19%总成交额:910.40亿元
更新时间：2025-06-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材14.94105.03+1.74+13.18%145827.521032.9712.39%
300100双林股份47.5046.03+4.34+10.06%634442290754.311.72%
002173创新医疗13.59-57.16+1.24+10.04%1197019157380.628.75%
605580恒盛能源12.2922.07+1.12+10.03%539806429.91.93%
605268王力安防9.9230.42+0.90+9.98%26788125994.486.12%
603823百合花12.3528.38+1.12+9.97%24924429563.816.06%
603685晨丰科技14.12553.66+1.28+9.97%476496561.223.52%
838227美登科技76.3469.88+5.09+7.14%3140123618.6517.82%
600113浙江东日18.2654.82+0.82+4.70%34206863775.718.31%
603215比依股份22.1028.76+0.96+4.54%34525577678.2318.44%
603337杰克股份38.2421.09+1.51+4.11%3983215197.830.84%
605018长华集团12.6278.70+0.49+4.04%23876130661.525.09%
301225恒勃股份81.2162.41+3.15+4.04%3547328669.6711.75%
300695兆丰股份58.0340.93+2.22+3.98%3618821245.823.54%
002940昂利康29.0686.18+1.06+3.79%16859249708.139.10%
002050三花智控26.3129.27+0.83+3.26%10730532833182.92%
603186华正新材27.79-50.57+0.87+3.23%10970930666.167.73%
301607富特科技34.2956.52+1.06+3.19%4374815098.4213.25%
301255通力科技29.8695.95+0.86+2.97%286058477.257.51%
300611美力科技21.8437.01+0.62+2.92%13433729601.389.06%
603222济民健康6.82-40.60+0.19+2.87%25386516817.494.83%
603665康隆达24.65-12.94+0.67+2.79%246076080.681.54%
002860星帅尔12.6429.30+0.34+2.76%20963026587.686.00%
002196方正电机8.98-127.07+0.24+2.75%29567826511.226.07%
300718长盛轴承69.5490.37+1.81+2.67%10661473912.845.50%
300652雷迪克64.5570.45+1.68+2.67%4447928841.583.72%
603119浙江荣泰44.3566.41+1.14+2.64%227284100490.711.15%
688577浙海德曼43.20191.24+1.11+2.64%8955.013865.0170.80%
605068明新旭腾17.23-15.99+0.43+2.56%315545439.091.95%
002779中坚科技79.33193.22+1.92+2.48%6085448004.843.67%
603171税友股份39.81154.89+0.90+2.31%190047542.490.47%
002443金洲管道6.4418.78+0.14+2.22%21716414020.014.18%
603213镇洋发展10.7526.12+0.23+2.19%593536392.981.37%
002937兴瑞科技16.4024.90+0.35+2.18%9222615255.743.11%
301073君亭酒店23.09191.91+0.49+2.17%13853332792.627.77%
002062宏润建设4.3621.08+0.09+2.11%2272269929.852.02%
301252同星科技23.2631.73+0.48+2.11%344838175.497.29%
605488福莱新材33.4165.17+0.66+2.02%6816722693.862.46%
600933爱柯迪15.8416.17+0.31+2.00%14303322734.521.46%
601689拓普集团47.2328.10+0.92+1.99%242502115484.41.40%
603583捷昌驱动35.3241.78+0.67+1.93%7474126421.971.96%
002126银轮股份24.5725.50+0.45+1.87%21802054166.92.78%
688320禾川科技48.12-41.05+0.87+1.84%47017.8222568.54.24%
300913兆龙互连52.8381.62+0.91+1.75%11325660244.585.34%
002896中大力德73.22150.45+1.24+1.72%6831850104.714.52%
688360德马科技17.9245.91+0.30+1.70%8184314772.693.36%
600580卧龙电驱22.7435.33+0.38+1.70%43167798597.523.31%
301368丰立智能59.12468.86+0.98+1.69%4538426706.27.08%
300984金沃股份55.91212.75+0.90+1.64%2558414505.193.19%
873152天宏锂电17.65224.72+0.27+1.55%441958020.9616.48%
002250联化科技12.0072.83+0.18+1.52%876788.9104414.59.67%
600576祥源文旅8.3753.27+0.12+1.45%20000716913.823.03%
002440闰土股份7.9034.16+0.10+1.28%22095917365.462.33%
301119正强股份38.9136.84+0.49+1.28%164476405.431.96%
301399英特科技17.8058.69+0.22+1.25%369326616.376.75%
002472双环传动31.1524.48+0.37+1.20%7654823940.271.02%
603305旭升集团12.8134.43+0.15+1.18%16288821086.241.71%
603258电魂网络23.49-404.96+0.26+1.12%10070323734.594.17%
300953震裕科技95.8760.62+1.06+1.12%3496933761.642.80%
600114东睦股份20.0228.86+0.22+1.11%15238730892.982.47%
605009豪悦护理42.9723.60+0.46+1.08%3070913083.071.43%
688088虹软科技45.5795.12+0.47+1.04%26034.7911896.810.65%
002859洁美科技18.5043.66+0.18+0.98%317775923.260.78%
301157华塑科技45.2874.78+0.44+0.98%141176525.756.83%
605077华康股份15.8517.82+0.15+0.96%210633341.20.70%
603271永杰新材36.3021.73+0.34+0.95%216077907.525.60%
301216万凯新材12.51-21.68+0.11+0.89%351484424.751.23%
605318法狮龙28.74-93.42+0.25+0.88%103743006.990.83%
300698万马科技41.99125.50+0.36+0.86%8513236420.267.18%
003036泰坦股份14.2135.20+0.12+0.85%7648810953.133.54%
300283温州宏丰5.98-34.47+0.05+0.84%30686018793.469.98%
600776东方通信10.79-334.19+0.09+0.84%16512417990.261.73%
603165荣晟环保10.9811.27+0.08+0.73%156451712.540.57%
600926杭州银行16.696.69+0.12+0.72%32624554362.760.46%
001306夏厦精密73.1981.57+0.51+0.70%103647624.286.69%
603008喜临门16.0018.61+0.11+0.69%339445427.820.91%
600571信雅达16.39107.10+0.11+0.68%41830268796.299.14%
300879大叶股份40.2749.45+0.27+0.68%16580567917.258.25%
002801微光股份29.4928.85+0.19+0.65%212146288.131.83%
300401花园生物14.0124.23+0.09+0.65%15180921581.372.84%
603662柯力传感63.5761.08+0.39+0.62%5854237223.212.08%
688365光云科技13.76-73.03+0.08+0.58%98452.3513795.632.31%
002032苏泊尔53.1518.75+0.29+0.55%94985039.690.12%
688005容百科技20.4946.09+0.11+0.54%20816943727.114.48%
688255凯尔达32.68149.89+0.17+0.52%9536.8183137.7210.87%
300817双飞集团22.2772.27+0.11+0.50%5426912220.134.33%
002434万里扬6.8735.05+0.03+0.44%1057487306.860.81%
603767中马传动14.89189.10+0.06+0.40%658939872.6492.14%
603079圣达生物17.4663.16+0.07+0.40%6909512024.754.04%
300553集智股份36.00161.86+0.14+0.39%166936038.161.96%
000963华东医药41.4020.37+0.16+0.39%5368022347.240.31%
600126杭钢股份8.70-42.14+0.03+0.35%100001888401.842.96%
600884杉杉股份9.06-78.17+0.03+0.33%69907863932.723.98%
605555德昌股份15.4818.43+0.05+0.32%274824283.510.57%
603667五洲新春33.57134.57+0.10+0.30%11397138491.883.11%
688623双元科技63.9843.06+0.19+0.30%2946.791886.861.54%
600699均胜电子17.0724.18+0.05+0.29%129672222090.95%
600176中国巨石11.0815.70+0.03+0.27%11920413262.520.30%
002122汇洲智能4.19-24.26+0.01+0.24%56861223773.292.86%
688006杭可科技18.5441.58+0.04+0.22%51478.99703.1970.85%
688127蓝特光学24.8642.33+0.05+0.20%48870.0312249.811.21%
002048宁波华翔15.6412.93+0.03+0.19%9251414567.291.30%
601789宁波建工5.4219.67+0.01+0.18%34461118853.613.17%
300459汤姆猫5.53-21.17+0.01+0.18%102111456745.533.11%
603181皇马科技11.7716.83+0.02+0.17%347534082.80.59%
002430杭氧股份19.2320.03+0.03+0.16%246594751.080.25%
300992泰福泵业26.06101.98+0.04+0.15%317098319.064.10%
688307中润光学27.2945.62+0.04+0.15%9181.382531.5271.58%
688362甬矽电子28.1091.08+0.04+0.14%98515.6128018.893.52%
300969恒帅股份57.6733.87+0.07+0.12%80204671.112.64%
603373安邦护卫42.4835.98+0.05+0.12%120655196.672.66%
603040新坐标37.0321.99+0.01+0.03%238628918.721.77%
301280珠城科技37.3426.64+0.01+0.03%94133536.712.48%
002276万马股份13.1737.470.000.00%30947641021.433.08%
603889新澳股份5.729.640.000.00%283891627.320.39%
603238诺邦股份16.9728.640.000.00%529738960.172.98%
603075热威股份19.1624.610.000.00%69281325.361.73%
688789宏华数科70.9119.58-0.02-0.03%5025.433568.8180.42%
603301振德医疗19.9414.64-0.01-0.05%108852182.420.41%
605259绿田机械19.1315.96-0.01-0.05%75481444.910.44%
002244滨江集团9.3410.15-0.01-0.11%1011539471.020.38%
601177杭齿前进16.7128.16-0.02-0.12%11028118609.392.76%
603931格林达24.6234.12-0.03-0.12%192104790.620.96%
002001新和成21.519.61-0.03-0.14%5459911766.970.18%
603997继峰股份12.91-33.95-0.02-0.15%313944081.720.25%
300772运达股份12.6321.94-0.02-0.16%25214732111.983.61%
603606东方电缆49.6233.27-0.08-0.16%27354137040.40%
600460士兰微23.95103.87-0.04-0.17%9150222060.230.55%
600415小商品城19.7434.21-0.04-0.20%558759109328.21.02%
688184ST帕瓦9.49-2.22-0.02-0.21%5122.9491.65810.51%
002388ST新亚4.27-9.61-0.01-0.23%1835627934.1693.63%
603173福斯达33.0216.97-0.08-0.24%117993924.852.38%
002142宁波银行26.666.39-0.07-0.26%10999229336.330.17%
300998宁波方正22.001038.44-0.06-0.27%232195166.32.16%
600177雅戈尔7.2512.69-0.02-0.28%640174660.270.14%
300587天铁科技6.741190.54-0.02-0.30%19078912949.721.87%
001380华纬科技19.5921.25-0.06-0.31%149372948.591.70%
688023安恒信息47.96-45.04-0.16-0.33%29779.4514448.472.92%
605377华旺科技8.5911.87-0.03-0.35%153691318.370.28%
603290斯达半导78.4841.88-0.30-0.38%99317843.520.41%
600352浙江龙盛10.0614.69-0.04-0.40%13147713300.760.40%
603901永创智能10.01274.36-0.04-0.40%474374798.60.99%
605378野马电池17.0331.64-0.07-0.41%334965779.741.28%
300604长川科技41.2245.97-0.17-0.41%5425222527.311.12%
300727润禾材料26.0746.66-0.11-0.42%203105370.461.26%
688819天能股份25.4716.82-0.11-0.43%9720.6392506.7730.10%
002403爱仕达13.7010355.79-0.06-0.44%492046785.971.66%
300666江丰电子71.3638.01-0.32-0.45%2574318510.431.16%
600572康恩贝4.4419.26-0.02-0.45%1628367274.030.63%
603757大元泵业21.5814.01-0.10-0.46%64681409.440.39%
600273嘉化能源8.3810.60-0.04-0.48%903017638.430.67%
603816顾家家居24.6913.39-0.12-0.48%121393005.160.15%
688777中控技术42.9431.10-0.21-0.49%36322.7815708.130.46%
601921浙版传媒8.1515.98-0.04-0.49%666355453.140.30%
603538美诺华17.0250.57-0.09-0.53%14033024061.586.58%
605358立昂微22.41-53.04-0.12-0.53%309666985.450.46%
600671天目药业12.9352.38-0.07-0.54%108441405.50.89%
603216梦天家居12.8644.75-0.07-0.54%93781210.770.42%
603949雪龙集团18.1864.76-0.10-0.55%212793900.471.01%
600790轻纺城3.6045.97-0.02-0.55%641392321.70.44%
688306均普智能8.99677.04-0.05-0.55%74619.216781.090.61%
603897长城科技22.3719.67-0.13-0.58%148103339.890.72%
002488金固股份13.75651.38-0.08-0.58%360184976.440.39%
002318久立特材23.7514.96-0.14-0.59%167013985.170.18%
836270天铭科技16.6229.69-0.10-0.60%81951379.5141.01%
301398星源卓镁33.2446.76-0.20-0.60%92573105.612.77%
603130云中马26.1441.51-0.16-0.61%122623242.462.40%
688611杭州柯林32.3067.64-0.20-0.62%9476.5993086.6180.62%
300426华智数媒9.43-64.82-0.06-0.63%214912039.460.54%
603219富佳股份13.9542.29-0.09-0.64%117491652.470.21%
002624完美世界15.31-31.08-0.10-0.65%37563558238.732.06%
300113顺网科技18.3746.18-0.12-0.65%6159911406.981.19%
002214*ST大立10.58-17.04-0.07-0.66%144521534.760.30%
000913钱江摩托15.0412.70-0.10-0.66%249033764.720.54%
688299长阳科技17.96-219.58-0.12-0.66%58140.710619.432.02%
002586*ST围海2.98-40.06-0.02-0.67%23289695.990.26%
605336帅丰电器19.3196.30-0.13-0.67%122282392.220.67%
002562兄弟科技4.4254.09-0.03-0.67%1569106992.72.24%
603551奥普科技10.1913.43-0.07-0.68%5825595.250.15%
603799华友钴业36.0812.57-0.25-0.69%19047469721.341.13%
300849锦盛新材17.16-100.94-0.12-0.69%212563683.481.75%
300669沪宁股份26.94210.44-0.19-0.70%63981736.20.35%
002725跃岭股份11.3255.81-0.08-0.70%369414229.471.74%
002897意华股份37.2470.77-0.27-0.72%204387704.8311.12%
603310巍华新材19.1133.64-0.14-0.73%112252165.111.63%
002003伟星股份10.9117.64-0.08-0.73%298083250.990.29%
600226亨通股份2.6640.29-0.02-0.75%1245223325.810.42%
603602纵横通信14.57142.16-0.11-0.75%204093001.550.89%
300488恒锋工具31.5941.62-0.24-0.75%221337051.331.54%
300566激智科技18.3624.24-0.14-0.76%464168604.982.03%
002273水晶光电19.5525.36-0.15-0.76%20275139798.041.49%
002326永太科技13.02-24.73-0.10-0.76%13196317214.761.64%
688141杰华特30.45-26.80-0.24-0.78%19744.626072.6730.75%
605179一鸣食品20.04252.03-0.16-0.79%158023178.580.39%
002915中欣氟材17.48-30.99-0.14-0.79%8885515678.493.08%
002756永兴材料29.8420.98-0.24-0.80%4298412981.91.11%
002761浙江建投8.6042.84-0.07-0.81%590255112.240.55%
688571杭华股份7.3521.86-0.06-0.81%17824.241327.2750.42%
600763通策医疗40.2335.13-0.33-0.81%215998730.260.48%
301032新柴股份12.1836.00-0.10-0.81%775799695.94.85%
002534西子洁能10.9234.24-0.09-0.82%313103461.970.43%
603010万盛股份9.6484.26-0.08-0.82%9449916.530.16%
605228神通科技10.75-133.52-0.09-0.83%144301563.920.34%
003025思进智能13.0319.80-0.11-0.84%166182180.060.70%
300133华策影视7.1044.23-0.06-0.84%27781119882.581.71%
603456九洲药业14.1820.49-0.12-0.84%8312511898.340.93%
601233桐昆股份10.6220.71-0.09-0.84%626176666.90.26%
603917合力科技12.93-157.75-0.11-0.84%296833870.471.46%
002602ST华通10.5140.97-0.09-0.85%62407066267.840.91%
688469芯联集成-U4.67-36.59-0.04-0.85%187689.78802.6870.42%
601916浙商银行3.456.22-0.03-0.86%125186443270.830.58%
002508老板电器18.3411.41-0.16-0.86%449548272.620.48%
603033三维股份10.13-70.67-0.09-0.88%121551238.70.12%
688039当虹科技31.03-38.15-0.28-0.89%8469.222667.4760.76%
002011盾安环境11.0811.20-0.10-0.89%489375459.060.53%
002064华峰化学6.6216.10-0.06-0.90%1377139148.030.28%
301556托普云农84.8858.40-0.77-0.90%31702718.631.64%
603877太平鸟14.1729.86-0.13-0.91%5339760.50.11%
603506南都物业11.8973.05-0.11-0.92%3638043721.94%
605158华达新材8.6422.39-0.08-0.92%213621872.120.42%
002322理工能科11.8116.64-0.11-0.92%128381528.930.35%
603677奇精机械20.2362.81-0.19-0.93%274915584.581.43%
000559万向钱潮7.4125.35-0.07-0.94%28092521025.420.85%
301567贝隆精密45.3886.88-0.43-0.94%3063613959.4114.42%
002637赞宇科技9.4626.66-0.09-0.94%213402030.960.48%
688549中巨芯-U7.358697.99-0.07-0.94%79283.655894.911.37%
002056横店东磁13.4611.34-0.13-0.96%12132616487.470.75%
002840华统股份10.3531.50-0.10-0.96%241682513.480.49%
605507国邦医药19.6513.76-0.19-0.96%141462789.530.47%
301008宏昌科技21.7058.67-0.21-0.96%217054771.621.88%
603237五芳斋16.5219.65-0.16-0.96%99211651.510.81%
603298杭叉集团20.6012.98-0.20-0.96%395448277.30.30%
605277新亚电子15.3931.09-0.15-0.97%181452815.390.58%
603260合盛硅业46.0636.98-0.45-0.97%72933388.880.06%
688092爱科科技21.4429.05-0.21-0.97%4188.27904.14910.51%
603611诺力股份20.3311.16-0.20-0.97%366727508.481.42%
001356富岭股份14.2141.58-0.14-0.98%277453960.512.28%
605166聚合顺11.1611.30-0.11-0.98%271613059.260.86%
002563森马服饰5.0713.59-0.05-0.98%690223512.630.31%
603085天成自控11.11-790.33-0.11-0.98%284033171.30.77%
301222浙江恒威27.0423.79-0.27-0.99%93002563.493.17%
603733仙鹤股份20.0214.55-0.20-0.99%59621197.180.08%
605060联德股份18.6924.79-0.19-1.01%112442130.380.47%
001270*ST铖昌34.33524.10-0.35-1.01%116034017.070.57%
688075安旭生物37.1030.20-0.38-1.01%1439.56537.60510.11%
300144宋城演艺8.6921.85-0.09-1.03%17649315432.780.75%
301309万得凯25.0817.55-0.26-1.03%52571330.592.10%
001238浙江正特37.54775.94-0.39-1.03%47651802.161.49%
002284亚太股份10.5730.94-0.11-1.03%548805851.320.75%
002629仁智股份5.76127.00-0.06-1.03%1144606576.953.22%
002061浙江交科3.837.60-0.04-1.03%1128064344.630.43%
002236大华股份15.3116.86-0.16-1.03%11692218058.010.55%
603867新化股份23.9220.74-0.25-1.03%130123141.710.67%
603297永新光学81.8941.62-0.86-1.04%39603273.120.36%
603089正裕工业11.3130.36-0.12-1.05%238572726.881.03%
600633浙数文化13.1529.99-0.14-1.05%17093622592.931.35%
002164宁波东力9.3791.58-0.10-1.06%28870527219.476.02%
300894火星人12.15-62.01-0.13-1.06%239442939.090.81%
300571平治信息29.81-38.43-0.32-1.06%243537350.012.11%
603578三星新材13.04-30.98-0.14-1.06%7177938.390.40%
601882海天精工18.4119.55-0.20-1.07%70781314.260.14%
300863卡倍亿33.9037.45-0.37-1.08%210037204.411.16%
601877正泰电器21.8411.86-0.24-1.09%409479013.280.19%
300357我武生物19.9633.18-0.22-1.09%187383773.180.39%
002203海亮股份9.8926.96-0.11-1.10%191501909.910.10%
601018宁波港3.5914.11-0.04-1.10%2510169039.020.16%
002569*ST步森9.86-29.85-0.11-1.10%156191558.751.12%
300853申昊科技22.26-13.36-0.25-1.11%7610717109.956.90%
605008长鸿高科14.20691.05-0.16-1.11%107641554.170.17%
300898熊猫乳品26.6136.85-0.30-1.11%138683705.991.21%
603558健盛集团8.8710.35-0.10-1.11%132921186.160.38%
600023浙能电力5.3110.15-0.06-1.12%33781618002.930.25%
600283钱江水利9.7222.83-0.11-1.12%270292647.980.50%
002415海康威视27.3420.86-0.31-1.12%15990943919.640.18%
688270臻镭科技42.12196.02-0.48-1.13%20441.068710.7411.42%
603605珀莱雅81.2519.64-0.93-1.13%2195017940.910.56%
000739普洛药业13.9415.73-0.16-1.13%458406423.810.39%
831906舜宇精工24.2896.63-0.28-1.14%77461907.6692.33%
688581安杰思62.9817.18-0.73-1.15%1797.341140.5340.43%
603568伟明环保18.9611.94-0.22-1.15%155132961.780.09%
603194中力股份43.0420.15-0.50-1.15%6302027622.4912.65%
688298东方生物25.67-8.97-0.30-1.16%12309.253192.250.61%
002263大东南2.54149.57-0.03-1.17%1020932611.550.54%
300897山科智能18.5535.02-0.22-1.17%56501060.180.64%
603316诚邦股份6.67-18.83-0.08-1.19%351482351.241.33%
600477杭萧钢构2.5038.39-0.03-1.19%1033152595.670.44%
603239浙江仙通14.8921.62-0.18-1.19%298604480.781.10%
002043兔宝宝9.9013.78-0.12-1.20%434764334.520.59%
603703盛洋科技9.89-119.12-0.12-1.20%286402865.030.69%
600032浙江新能7.4037.27-0.09-1.20%513623821.230.21%
300347泰格医药49.00125.74-0.60-1.21%4147720555.660.73%
301004嘉益股份67.7112.67-0.83-1.21%30942108.780.23%
300250初灵信息15.47-61.85-0.19-1.21%570678937.4893.62%
000925众合科技7.284258.58-0.09-1.22%511943749.860.76%
001228永泰运24.2627.79-0.30-1.22%109352664.011.05%
300766每日互动33.90-171.54-0.42-1.22%10209334994.832.87%
300360炬华科技15.3110.82-0.19-1.23%340575259.220.68%
603225新凤鸣10.4614.09-0.13-1.23%279502948.670.18%
605007五洲特纸11.2018.23-0.14-1.23%139231571.320.35%
002515金字火腿5.57107.26-0.07-1.24%932475248.180.80%
002364中恒电气14.9971.04-0.19-1.25%13882721183.262.49%
301203国泰环保30.7619.62-0.39-1.25%2244694.290.51%
603103横店影视15.72359.11-0.20-1.26%155612472.950.25%
603948建业股份17.9214.57-0.23-1.27%4806867.90.30%
603178圣龙股份17.87-2077.11-0.23-1.27%160732904.190.68%
301535浙江华远19.3767.22-0.25-1.27%365317177.286.10%
601339百隆东方4.6213.76-0.06-1.28%254471184.170.17%
301459丰茂股份40.6627.45-0.53-1.29%95473911.213.67%
001335信凯科技36.8229.60-0.48-1.29%63632357.662.77%
301390经纬股份34.5158.12-0.45-1.29%45401587.181.56%
300893松原安全22.9426.64-0.30-1.29%117832727.760.74%
002590万安科技13.7232.24-0.18-1.29%16219622505.963.28%
301353普莱得22.8335.13-0.30-1.30%70101620.892.20%
300539横河精密12.9170.05-0.17-1.30%219712874.61.28%
002266浙富控股3.0316.98-0.04-1.30%1306163988.470.27%
002332仙琚制药9.0923.05-0.12-1.30%6609760530.67%
603896寿仙谷21.1926.94-0.28-1.30%164113508.80.83%
002520日发精机6.03-6.53-0.08-1.31%1291367836.581.80%
300768迪普科技16.5668.76-0.22-1.31%9227915697.992.19%
601878浙商证券10.4623.45-0.14-1.32%18094719043.420.40%
605020永和股份21.6632.71-0.29-1.32%278056108.820.73%
688606奥泰生物63.8015.86-0.86-1.33%2624.411686.5190.33%
600724宁波富达4.4532.14-0.06-1.33%341161529.960.24%
002154报喜鸟3.7013.01-0.05-1.33%816553041.530.57%
301095广立微50.91113.99-0.69-1.34%189949791.131.77%
605255天普股份19.9083.22-0.27-1.34%90321818.410.67%
300020ST银江3.67-2.85-0.05-1.34%759812810.60.99%
601137博威合金16.889.73-0.23-1.34%325615545.420.40%
600152维科技术5.86-60.70-0.08-1.35%604843620.791.14%
002124天邦食品2.936.63-0.04-1.35%1142623371.860.58%
600704物产中大5.108.19-0.07-1.35%21438710985.260.42%
603218日月股份12.3819.40-0.17-1.35%802819992.680.78%
002006精工科技15.9962.39-0.22-1.36%361615828.040.79%
003041真爱美家29.6916.62-0.41-1.36%56071674.540.41%
603004鼎龙科技20.9831.46-0.29-1.36%131922804.92.24%
002489浙江永强3.5813.47-0.05-1.38%1386144994.890.72%
833030立方控股30.06-29.29-0.42-1.38%92042804.4641.66%
300643万通智控21.4537.08-0.30-1.38%443719699.51.93%
600173卧龙新能5.72131.14-0.08-1.38%239371377.910.34%
873690捷众科技24.1726.69-0.34-1.39%61971525.0362.02%
688475萤石网络30.5046.46-0.43-1.39%20766.316390.9890.51%
605088冠盛股份35.0520.60-0.50-1.41%241008590.231.34%
002067景兴纸业3.50167.70-0.05-1.41%1137904007.641.02%
000156华数传媒7.6725.69-0.11-1.41%575014436.610.34%
603995甬金股份16.687.76-0.24-1.42%6159210389.451.68%
002020京新药业13.1616.09-0.19-1.42%471816253.680.72%
300068南都电源14.53-7.07-0.21-1.42%29377043635.993.45%
603049中策橡胶44.2511.01-0.64-1.43%4234518922.614.99%
603661恒林股份26.9617.67-0.39-1.43%3041823.490.22%
600814杭州解百7.5826.41-0.11-1.43%290432219.120.40%
603070万控智造12.4050.48-0.18-1.43%136191709.520.34%
603055台华新材8.9510.78-0.13-1.43%261072352.920.29%
603303得邦照明11.6516.61-0.17-1.44%4543533.140.10%
002012凯恩股份5.46540.50-0.08-1.44%450032484.920.96%
600130*ST波导3.41658.58-0.05-1.45%944483248.781.26%
002795永和智控4.77-7.24-0.07-1.45%838674041.161.93%
000411英特集团10.2010.25-0.15-1.45%178061831.590.55%
002570贝因美6.0953.19-0.09-1.46%71101643615.166.58%
300270中威电子7.44-30.55-0.11-1.46%385352890.291.50%
002863今飞凯达4.7242.29-0.07-1.46%509722432.490.85%
603048浙江黎明17.4652.06-0.26-1.47%94621676.850.64%
688449联芸科技40.19222.62-0.60-1.47%30892.4212537.464.41%
001358兴欣新材22.7336.66-0.34-1.47%54591253.441.16%
603210泰鸿万立20.0037.17-0.30-1.48%187113784.32.54%
002641公元股份3.9935.70-0.06-1.48%402251617.270.35%
603229奥翔药业8.6433.60-0.13-1.48%450983930.630.54%
603726朗迪集团15.2816.58-0.23-1.48%80821249.570.44%
001278一彬科技16.60454.27-0.25-1.48%344385809.196.81%
605369拱东医疗25.8826.49-0.39-1.48%2978777.090.19%
834639晨光电缆8.59220.84-0.13-1.49%195621700.3891.67%
600768宁波富邦10.55237.45-0.16-1.49%208482222.41.56%
600797浙大网新9.18-147.21-0.14-1.50%19813118432.621.93%
002632道明光学8.5130.21-0.13-1.50%853327363.381.47%
600596新安股份7.84-431.91-0.12-1.51%602274770.590.45%
603081大丰实业10.4471.29-0.16-1.51%380784011.640.88%
601116三江购物10.3935.34-0.16-1.52%379153958.60.69%
600986浙文互联7.7947.82-0.12-1.52%22525917736.681.51%
300746汉嘉设计15.55-8.32-0.24-1.52%10701517249.354.83%
605138盛泰集团6.4659.58-0.10-1.52%212211383.80.38%
600987航民股份7.069.90-0.11-1.53%346532460.770.34%
603701德宏股份16.6699.58-0.26-1.54%206173454.450.79%
600208衢州发展2.5620.40-0.04-1.54%3638399387.160.43%
002119康强电子16.4968.52-0.26-1.55%25737542975.466.86%
603338浙江鼎力42.9112.38-0.68-1.56%3335014389.760.66%
603637镇海股份10.0325.27-0.16-1.57%612856225.882.57%
002522浙江众成5.0062.83-0.08-1.57%22613611427.022.50%
002664信质集团18.73-377.83-0.30-1.58%7877614973.061.96%
605028世茂能源17.4516.37-0.28-1.58%82851457.80.52%
002493荣盛石化8.10107.84-0.13-1.58%1174409597.790.12%
300792壹网壹创24.2979.15-0.39-1.58%335628222.141.58%
603231索宝蛋白16.1623.92-0.26-1.58%89211455.020.84%
601108财通证券7.4115.83-0.12-1.59%15921011878.140.34%
002730电光科技16.0562.67-0.26-1.59%367245942.761.06%
605566福莱蒽特20.20130.50-0.33-1.61%90481841.110.68%
300994久祺股份15.2925.08-0.25-1.61%286504449.592.46%
002085万丰奥威15.2146.03-0.25-1.62%15156923268.430.71%
002444巨星科技24.1412.27-0.40-1.63%5575113571.980.49%
601599浙文影业3.6133.83-0.06-1.63%1419455168.361.22%
300930屹通新材26.4548.51-0.44-1.64%102762764.112.18%
603266天龙股份18.0134.84-0.30-1.64%230634185.21.16%
002120韵达股份6.5910.48-0.11-1.64%15174610077.920.54%
600160巨化股份28.1330.90-0.47-1.64%16168146006.20.60%
300548博创科技64.57116.19-1.08-1.65%14595495495.165.43%
300351永贵电器14.9453.19-0.25-1.65%265514007.211.01%
002648卫星化学16.058.17-0.27-1.65%22545136510.70.67%
603272联翔股份16.63118.26-0.28-1.66%81461370.490.79%
300316晶盛机电26.0516.95-0.44-1.66%376929915.30.31%
300234开尔新材4.7392.76-0.08-1.66%289851386.710.84%
000517荣安地产1.77-2.66-0.03-1.67%1063821903.580.43%
603391力聚热能38.2713.77-0.65-1.67%45041740.761.98%
601528瑞丰银行5.885.92-0.10-1.67%1268557505.370.74%
870508丰安股份19.9837.00-0.34-1.67%53641081.4621.31%
000631顺发恒业2.9381.01-0.05-1.68%847612487.260.35%
003026中晶科技32.81149.33-0.56-1.68%291789671.043.01%
001255博菲电气29.72142.74-0.51-1.69%58051745.263.13%
688130晶华微20.38-127.88-0.35-1.69%12364.272572.683.17%
301616浙江华业41.0833.93-0.71-1.70%68132826.923.41%
000607华媒控股4.05-115.05-0.07-1.70%687072803.950.78%
301218华是科技20.17256.56-0.35-1.71%149493054.022.13%
300911亿田智能37.99-332.08-0.66-1.71%151855828.180.90%
002677浙江美大6.89108.35-0.12-1.71%217941515.710.41%
300729乐歌股份13.7815.28-0.24-1.71%227993172.330.71%
603071物产环能12.0410.28-0.21-1.71%90771102.620.16%
603618杭电股份5.7329.62-0.10-1.72%533373095.180.77%
300880迦南智能20.0421.85-0.35-1.72%93971902.130.48%
300461田中精机18.88-19.70-0.33-1.72%131972524.191.16%
605155西大门11.4417.96-0.20-1.72%157011821.880.83%
301237和顺科技25.15-36.53-0.44-1.72%3214819.370.82%
600330天通股份6.8591.49-0.12-1.72%799695518.460.65%
301469恒达新材24.9634.36-0.44-1.73%486012301.06%
301317鑫磊股份30.0410.90-0.53-1.73%148464508.23.31%
300558贝达药业55.4257.64-0.98-1.74%4401024774.831.05%
603277银都股份15.7516.83-0.28-1.75%125882005.680.21%
603300海南华铁9.5429.73-0.17-1.75%60626658551.533.05%
600537亿晶光电2.78-1.70-0.05-1.77%1306563660.231.10%
002131利欧股份3.33259.95-0.06-1.77%81390027453.61.39%
003030祖名股份17.66-54.07-0.32-1.78%115962071.521.43%
000906浙商中拓6.0713.56-0.11-1.78%271221661.130.39%
600512腾达建设2.20-113.33-0.04-1.79%1216892699.050.77%
688701卓锦股份7.13-12.72-0.13-1.79%10888.83786.23230.81%
300118东方日升8.77-2.92-0.16-1.79%12156610818.371.31%
002942新农股份16.9938.01-0.31-1.79%106281817.370.77%
001333光华股份19.7317.36-0.36-1.79%108752165.562.47%
873570坤博精工37.80341.73-0.69-1.79%85183254.8683.46%
300645正元智慧19.70264.72-0.36-1.79%23584346025.2916.60%
603806福斯特12.5627.60-0.23-1.80%644968200.4090.25%
603120肯特催化37.5935.22-0.69-1.80%146605582.346.62%
300795米奥会展14.1537.24-0.26-1.80%101281454.560.58%
300441鲍斯股份7.585.98-0.14-1.81%360382757.330.57%
301356天振股份16.7717213.74-0.31-1.81%5066859.730.92%
600865百大集团8.6428.70-0.16-1.82%248012164.610.66%
601865福莱特14.0193.03-0.26-1.82%7700310924.750.41%
603687大胜达6.9832.46-0.13-1.83%413112913.940.75%
002206海利得4.8311.80-0.09-1.83%825254034.250.90%
300784利安科技52.5247.26-0.98-1.83%52802800.23.12%
603607京华激光25.1641.37-0.47-1.83%4302010894.592.41%
601567三星医疗21.3712.65-0.40-1.84%4653710051.860.33%
688616西力科技11.7019.52-0.22-1.85%8329.269988.16430.46%
603926铁流股份11.1525.48-0.21-1.85%117451324.360.51%
603321梅轮电梯7.4334.87-0.14-1.85%201231512.560.67%
002010传化智联5.2982.60-0.10-1.86%1489167927.1690.54%
605337李子园12.6521.41-0.24-1.86%333084249.30.84%
002617露笑科技7.3651.34-0.14-1.87%26879920052.661.42%
300626华瑞股份9.96-276.68-0.19-1.87%183271843.91.03%
603556海兴电力25.6813.44-0.49-1.87%243996310.480.50%
300478杭州高新13.06-74.98-0.25-1.88%229203038.051.86%
301053远信工业26.6345.91-0.51-1.88%88002389.391.16%
002375亚厦股份3.6516.06-0.07-1.88%558352057.740.42%
001211双枪科技21.3456.90-0.41-1.89%52381127.90.78%
688215瑞晟智能35.2885.86-0.68-1.89%2989.861063.8810.75%
300710万隆光电19.09-9.07-0.37-1.90%100971951.551.25%
300244迪安诊断13.93-21.69-0.27-1.90%7272310225.041.45%
002344海宁皮城4.1058.78-0.08-1.91%648602686.190.51%
001225和泰机电32.1843.56-0.63-1.92%41381345.171.97%
301359东南电子18.8748.47-0.37-1.92%120862316.833.31%
301448开创电气22.9243.82-0.45-1.93%77471806.561.62%
002758浙农股份8.6311.80-0.17-1.93%221201928.520.43%
000705浙江震元8.1252.82-0.16-1.93%3618529641.28%
000980众泰汽车2.03-10.48-0.04-1.93%62981512944.591.26%
301507民生健康13.6951.02-0.27-1.93%244183380.322.21%
605116奥锐特20.6821.43-0.41-1.94%143913009.840.36%
300901中胤时尚15.10-108.28-0.30-1.95%224383404.970.93%
603595东尼电子19.04464.06-0.38-1.96%310905995.41.34%
002633申科股份12.92277.69-0.26-1.97%185882426.391.24%
300181佐力药业16.8821.66-0.34-1.97%9891916812.61.64%
002372伟星新材10.3418.03-0.21-1.99%663726915.90.45%
603105芯能科技7.8620.69-0.16-2.00%349532774.340.70%
605080浙江自然26.5215.48-0.54-2.00%106342857.470.76%
603311金海高科10.2326.84-0.21-2.01%126661310.510.54%
300203聚光科技21.8646.36-0.45-2.02%5425512017.221.21%
002112三变科技12.1327.92-0.25-2.02%356334368.431.36%
603320迪贝电气16.4933.24-0.34-2.02%116911956.280.78%
002034旺能环境16.4812.33-0.34-2.02%149512482.150.35%
300307慈星股份7.7546.28-0.16-2.02%797796253.791.02%
603617君禾股份6.7831.49-0.14-2.02%362362483.140.94%
000967盈峰环境6.2938.18-0.13-2.02%26216216660.750.83%
002468申通快递10.6014.95-0.22-2.03%850179075.4890.57%
601113华鼎股份3.858.46-0.08-2.04%659592562.520.60%
688079美迪凯9.59-41.37-0.20-2.04%38201.163718.6740.96%
300582英飞特12.42369.91-0.26-2.05%297063720.711.34%
836961西磁科技39.50226.95-0.83-2.06%191417688.1445.12%
301279金道科技20.9055.85-0.44-2.06%325206874.518.76%
603331百达精工9.9480.84-0.21-2.07%242882438.891.20%
300550和仁科技13.2296.50-0.28-2.07%203952723.560.78%
605303园林股份12.26-10.51-0.26-2.08%222522768.11.38%
300111向日葵3.30594.49-0.07-2.08%1256184179.161.12%
600796钱江生化5.6530.27-0.12-2.08%310171768.811.00%
603129春风动力212.6020.16-4.52-2.08%844118236.280.55%
601579会稽山19.7547.88-0.42-2.08%9384418763.321.96%
605055迎丰股份7.0279.31-0.15-2.09%464483296.941.06%
300882万胜智能14.4536.94-0.31-2.10%112381643.90.42%
600683京投发展3.72-2.44-0.08-2.11%664672496.610.90%
301009可靠股份13.47116.51-0.29-2.11%386295239.522.56%
002404嘉欣丝绸6.0220.85-0.13-2.11%466162835.041.02%
601609金田股份6.4719.07-0.14-2.12%457292989.520.31%
002686亿利达5.99135.49-0.13-2.12%382022311.880.73%
002381双箭股份6.4520.45-0.14-2.12%197401286.090.61%
300637扬帆新材10.13-105.42-0.22-2.13%472424889.232.02%
301275汉朔科技56.5834.58-1.23-2.13%104075967.243.28%
300839博汇股份9.66-9.30-0.21-2.13%308743032.011.29%
600526菲达环保4.5916.74-0.10-2.13%358921667.770.50%
301097天益医疗37.62-1740.21-0.82-2.13%2573979.351.40%
600051宁波联合6.8824.32-0.15-2.13%337092346.561.08%
870656海昇药业18.3438.82-0.40-2.13%119842209.144.79%
603600永艺股份10.0510.70-0.22-2.14%297303011.70.99%
301539宏鑫科技17.6155.02-0.39-2.17%235894247.613.14%
603908牧高笛23.4826.45-0.52-2.17%91622177.290.98%
301585蓝宇股份33.3939.13-0.74-2.17%74022506.843.00%
300163先锋新材3.5981.04-0.08-2.18%1273994624.752.99%
600261阳光照明3.1419.87-0.07-2.18%647922056.540.49%
002703浙江世宝11.6254.29-0.26-2.19%9778911441.481.67%
001256炜冈科技20.4731.21-0.46-2.20%110842298.042.88%
605011杭州热电21.6842.57-0.49-2.21%223524882.30.56%
002021中捷资源2.21139.63-0.05-2.21%1256322809.221.04%
688379华光新材30.9216.54-0.70-2.21%13313.734162.5561.48%
002931锋龙股份14.55192.47-0.33-2.22%247383644.411.23%
603980吉华集团4.8576.40-0.11-2.22%1422216988.6492.10%
836395朗鸿科技14.1033.58-0.32-2.22%167532400.9831.61%
002552宝鼎科技13.6430.43-0.31-2.22%361265005.051.13%
603711香飘飘13.5626.75-0.31-2.24%258783558.910.63%
603388*ST元成3.48-3.46-0.08-2.25%386911359.231.19%
001367海森药业21.3126.89-0.49-2.25%171633704.044.43%
300306远方信息12.1336.05-0.28-2.26%291453585.721.85%
300451创业慧康5.19-39.90-0.12-2.26%24727812993.791.82%
300796贝斯美10.38-138.80-0.24-2.26%11695412231.093.24%
600927永安期货13.7239.43-0.32-2.28%8255211449.870.57%
688109品茗科技29.1354.39-0.68-2.28%6097.481800.0330.77%
301212联盛化学25.69135.79-0.60-2.28%77502016.920.83%
603195公牛集团48.6120.36-1.14-2.29%201709901.7290.11%
601002晋亿实业4.6721.40-0.11-2.30%497242351.750.52%
603095越剑智能16.0334.51-0.38-2.32%153762491.840.60%
300702天宇股份22.7777.99-0.54-2.32%216884993.561.03%
301113雅艺科技19.37155.76-0.46-2.32%55421090.891.01%
300439美康生物10.0818.51-0.24-2.33%301203066.241.03%
603811诚意药业8.7913.46-0.21-2.33%406113624.041.24%
300837浙矿股份21.2561.55-0.51-2.34%3528761.910.50%
603700宁水集团11.2132.79-0.27-2.35%182402071.920.90%
002767先锋电子16.5699.08-0.40-2.36%314255248.392.41%
300145南方泵业3.3032.39-0.08-2.37%1694255663.880.89%
688348昱能科技40.3348.86-0.98-2.37%9811.794013.840.63%
301388欣灵电气23.04156.11-0.56-2.37%78121830.062.86%
300838浙江力诺13.57104.08-0.33-2.37%123321693.731.21%
688032禾迈股份96.6344.98-2.35-2.37%6729.1396578.3350.54%
300512中亚股份7.79138.04-0.19-2.38%223521770.260.68%
688296和达科技11.85-67.28-0.29-2.39%9828.5681186.3590.92%
605005合兴股份17.9527.40-0.44-2.39%274604981.950.68%
002095生意宝19.17-205.37-0.47-2.39%389607563.621.55%
605180华生科技12.9454.50-0.32-2.41%118341550.170.70%
300025华星创业6.44-40.96-0.16-2.42%6832244631.58%
002718友邦吊顶14.49-17.06-0.36-2.42%98691452.521.51%
605003众望布艺20.0827.65-0.50-2.43%72591468.150.66%
002712思美传媒5.62-70.67-0.14-2.43%937915348.571.73%
605066天正电气7.2128.85-0.18-2.44%1118768162.8312.23%
603177德创环保8.4091.75-0.21-2.44%158361343.560.78%
603500祥和实业8.7931.83-0.22-2.44%338843006.281.02%
002687乔治白4.3927.29-0.11-2.44%325931446.590.79%
603282亚光股份15.9524.91-0.40-2.45%85291382.441.33%
605162新中港7.1721.03-0.18-2.45%247511794.370.62%
300329海伦钢琴7.16-17.44-0.18-2.45%503783654.962.00%
603505金石资源21.0148.25-0.53-2.46%379508095.090.63%
603045福达合金15.8263.73-0.40-2.47%252684060.171.87%
002144宏达高科11.0570.68-0.28-2.47%200212248.451.45%
301055张小泉18.8997.04-0.48-2.48%145562770.520.93%
920682球冠电缆9.4323.94-0.24-2.48%168471614.6750.89%
600982宁波能源4.3016.09-0.11-2.49%1398176072.971.25%
300813泰林生物19.12216.46-0.49-2.50%76311474.681.00%
301295美硕科技22.5084.76-0.58-2.51%50101145.111.70%
688583思看科技82.1544.60-2.12-2.52%6528.495487.5225.11%
600216浙江医药14.289.41-0.37-2.53%19204027800.372.00%
002849威星智能14.6595.93-0.38-2.53%444316623.332.34%
600521华海药业18.4924.17-0.48-2.53%17457332972.471.20%
300033同花顺243.5271.16-6.36-2.55%3840494580.031.39%
603839安正时尚6.88-30.70-0.18-2.55%309112157.990.79%
603709中源家居12.18-33.72-0.32-2.56%134501667.671.08%
002418康盛股份3.41-43.98-0.09-2.57%62166721892.365.47%
603168莎普爱思7.14-22.58-0.19-2.59%376432723.241.17%
603073彩蝶实业15.6219.03-0.42-2.62%86991374.982.32%
600491龙元建设3.71-12.15-0.10-2.62%969013636.020.63%
002532天山铝业8.167.92-0.22-2.63%15307712610.280.37%
600052东望时代4.07-7.82-0.11-2.63%395771626.940.47%
301081严牌股份8.8649.58-0.24-2.64%129821169.030.61%
002082万邦德6.6497.16-0.18-2.64%17427311671.223.15%
300349金卡智能11.4215.67-0.31-2.64%337463903.460.91%
301057汇隆新材15.4152.09-0.42-2.65%129662028.331.57%
688565力源科技8.06249.65-0.22-2.66%11728.95958.52810.78%
605177东亚药业17.55-15.30-0.48-2.66%125052219.851.11%
301019宁波色母16.4526.12-0.45-2.66%150652511.941.35%
002188中天服务5.10168.25-0.14-2.67%469302423.71.82%
300027华谊兄弟2.54-28.61-0.07-2.68%51275513204.652.06%
002099海翔药业5.43-24.86-0.15-2.69%770394234.910.48%
603520司太立9.38-87.43-0.26-2.70%513064864.241.17%
873527夜光明20.8651.18-0.58-2.71%213474578.4385.87%
301077星华新材19.0521.39-0.53-2.71%182753526.951.92%
605056咸亨国际14.6825.56-0.41-2.72%259853868.210.64%
002115三维通信8.90-25.24-0.25-2.73%1137915104560.715.13%
605500森林包装7.0715.32-0.20-2.75%13013933.480.31%
600267海正药业9.1720.10-0.26-2.76%22567220894.521.88%
301198喜悦智行10.55-73.44-0.30-2.76%1771418981.14%
002479富春环保4.8813.28-0.14-2.79%820714067.870.95%
603789*ST星农5.57-8.36-0.16-2.79%473262684.51.82%
301065本立科技21.2035.55-0.61-2.80%157633394.291.83%
002133广宇集团2.78-2.05-0.08-2.80%721912027.550.94%
688288鸿泉物联28.06103.20-0.81-2.81%13990.814007.5361.39%
603289泰瑞机器8.9634.92-0.26-2.82%268992444.730.92%
300411金盾股份11.34320.51-0.33-2.83%564586482.461.83%
300277海联讯11.64477.94-0.34-2.84%390244615.931.14%
838701豪声电子28.6554.39-0.84-2.85%92642699.031.29%
603116红蜻蜓5.44-35.67-0.16-2.86%429402366.210.75%
300412迦南科技4.7463.22-0.14-2.87%564552716.081.21%
873169七丰精工45.36255.31-1.34-2.87%7809134722.7915.37%
832149利尔达15.19-80.63-0.45-2.88%8479813137.657.35%
600668尖峰集团13.406.70-0.40-2.90%685729294.5911.99%
300519新光药业14.0143.02-0.42-2.91%248873553.922.18%
603001奥康国际6.00-8.52-0.18-2.91%269001637.910.67%
301068大地海洋31.4355.97-0.95-2.93%76442457.030.76%
300076GQY视讯6.24-39.95-0.19-2.95%483663065.871.14%
300673佩蒂股份15.7124.02-0.48-2.96%470747499.82.91%
301316慧博云通39.56291.58-1.21-2.97%14178857024.155.84%
600120浙江东方5.8519.03-0.18-2.99%55670932943.891.63%
301066万事利14.8984.17-0.46-3.00%297694489.731.58%
600857宁波中百9.29-321.50-0.29-3.03%262672476.341.17%
301201诚达药业21.05-67.64-0.66-3.04%163433495.791.87%
830974凯大催化8.2983.65-0.26-3.04%148891256.61.16%
688767博拓生物33.7236.33-1.06-3.05%11227.923818.680.75%
002135东南网架4.1130.95-0.13-3.07%1376735719.261.32%
873679前进科技19.60137.94-0.62-3.07%4439891.56641.70%
003011海象新材17.0527.44-0.54-3.07%118522054.631.52%
002247聚力文化2.529.35-0.08-3.08%1032702641.451.60%
834062科润智控10.0636.73-0.32-3.08%434344431.2473.29%
300435中泰股份15.00-120.77-0.48-3.10%8503212883.572.31%
300469信息发展28.91-63.04-0.93-3.12%4935914541.772.10%
831855浙江大农20.2933.29-0.66-3.15%57291182.0920.85%
000795英洛华10.4347.24-0.34-3.16%26964528479.352.38%
301345涛涛车业96.6422.50-3.16-3.17%1266912526.244.42%
001336楚环科技19.8068.81-0.65-3.18%87431759.573.06%
688310迈得医疗13.69-55.11-0.45-3.18%28798.614010.51.73%
301056森赫股份10.0131.49-0.33-3.19%352993578.752.01%
300078思创医惠3.63-8.95-0.12-3.20%2513329245.3912.26%
834058华洋赛车37.7533.47-1.25-3.21%48741872.1531.77%
002019亿帆医药13.2641.36-0.44-3.21%18470424921.192.17%
600570恒生电子28.9249.26-0.96-3.21%565629167153.82.99%
600059古越龙山10.2446.08-0.34-3.21%21164122127.912.32%
873223荣亿精密10.92-63.74-0.37-3.28%122131364.2891.50%
301052果麦文化39.4081.17-1.34-3.29%4773518848.035.95%
002224三力士4.4184.25-0.15-3.29%28190812586.543.50%
300763锦浪科技52.9124.41-1.82-3.33%5011827008.991.56%
600387退海越0.87-1.26-0.03-3.33%2110881865.315.22%
603379三美股份46.8727.92-1.62-3.34%6985733212.431.14%
834770艾能聚17.8768.76-0.62-3.35%345026321.3254.21%
300266兴源环境2.83-14.27-0.10-3.41%1895205504.761.22%
603172万丰股份14.6245.49-0.52-3.43%138112050.242.76%
603557ST起步3.34-18.14-0.12-3.47%934503182.91.50%
002574明牌珠宝6.09-79.25-0.22-3.49%17798510914.213.37%
300032金龙机电4.95-41.54-0.18-3.51%1908489594.782.38%
301096百诚医药41.93-35.57-1.56-3.59%145016194.32.09%
000909ST数源6.29-43.91-0.24-3.68%340502192.040.78%
002634棒杰股份3.66-2.43-0.14-3.68%848343162.591.90%
605117德业股份50.0814.01-1.97-3.78%12353063184.171.37%
430685新芝生物15.2030.78-0.60-3.80%130192030.9792.38%
300920润阳科技47.30278.11-1.87-3.80%2458411889.324.44%
301141中科磁业55.30264.27-2.20-3.83%8267946535.8218.57%
600235民丰特纸5.7845.46-0.23-3.83%510853004.731.45%
300878维康药业15.59-12.43-0.63-3.88%171482730.711.19%
603610麒盛科技12.0527.76-0.50-3.98%20427425114.125.70%
001222源飞宠物19.9224.83-0.83-4.00%401658107.335.11%
300945曼卡龙22.1254.22-0.93-4.03%16567237256.726.95%
603088宁波精达8.5228.99-0.36-4.05%948598126.342.18%
603091众鑫股份61.3818.85-2.61-4.08%122547598.8315.99%
301193家联科技15.12-256.27-0.65-4.12%144442218.811.05%
300314戴维医疗11.8481.73-0.51-4.13%448595416.13.12%
603208江山欧派14.7931.37-0.67-4.33%365575490.422.06%
002103广博股份10.3734.78-0.47-4.34%22695923928.436.02%
300743天地数码20.2530.14-0.92-4.35%5239610763.584.12%
603788宁波高发15.3917.50-0.71-4.41%598019298.522.68%
002370亚太药业3.6592.46-0.17-4.45%2011307475.592.70%
002389航天彩虹22.71411.11-1.06-4.46%39672690870.844.00%
600830香溢融通9.5878.73-0.45-4.49%16816316332.993.70%
920118太湖远大27.8324.05-1.34-4.59%80502289.2583.67%
603657春光科技33.04211.94-1.65-4.76%4084013748.853.02%
002615哈尔斯8.3813.18-0.43-4.88%46162739061.3415.08%
603015弘讯科技12.4771.82-0.65-4.95%18151623027.074.49%
601022宁波远洋9.3621.79-0.49-4.97%28940627490.6811.64%
002199*ST东晶8.78-30.36-0.46-4.98%22279819832.379.15%
688290景业智能53.48140.60-2.83-5.03%18138.879988.1041.78%
301550斯菱股份89.5175.35-4.75-5.04%5622151368.525.77%
603093南华期货20.2126.92-1.13-5.30%47522795177.617.79%
300703创源股份21.7232.12-1.23-5.36%14158531198.238.35%
002427尤夫股份8.491777.26-0.49-5.46%48583642112.364.93%
603076乐惠国际30.11136.58-1.85-5.79%6869421072.055.69%
301335天元宠物33.8487.71-2.11-5.87%6008620640.7112.05%
600798宁波海运3.9718349.16-0.25-5.92%94363238104.227.82%
688717艾罗能源52.8539.22-3.69-6.53%23501.0512809.62.44%
300943春晖智控15.6558.05-1.15-6.85%12503419941.269.31%
301092争光股份31.0441.18-2.30-6.90%5258216760.88.68%
301082久盛电气18.70-87.12-1.45-7.20%18828736158.169.00%
003017大洋生物26.2028.89-2.12-7.49%6901818467.049.98%
603822嘉澳环保53.70-10.82-4.36-7.51%3521919802.314.58%
600366宁波韵升9.8381.40-0.80-7.53%129235113039012.16%
300649杭州园林12.69-31.02-1.08-7.84%91426120778.62%
600232金鹰股份6.39243.93-0.57-8.19%36672924059.0610.06%

转至和达科技（688296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。