中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯赛勃(688718)上海市上涨家数:242下跌家数:184平均涨幅:+0.36%平均换手:2.52%总成交额:995.88亿元
更新时间：2025-05-07 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团20.08111.07+2.03+11.25%22634547200.4314.98%
000863三湘印象4.0280.33+0.37+10.14%42465216738.43.65%
600611大众交通6.78102.01+0.62+10.06%149739398288.39.58%
600824益民集团4.61294.16+0.42+10.02%113264450897.6310.75%
600650锦江在线14.7347.81+1.34+10.01%16294923270.444.17%
603030全筑股份3.19-40.84+0.29+10.00%149536147645.411.35%
603350安乃达36.8939.96+3.35+9.99%3321711687.8311.45%
300008天海防务6.6877.73+0.56+9.15%3050328194730.218.52%
688118普元信息26.01130.57+1.75+7.21%75155.1519476.368.19%
688585上纬新材8.1635.47+0.53+6.95%81928.016736.7422.03%
600081东风科技14.7278.87+0.92+6.67%26557437996.685.97%
300511雪榕生物5.33-4.91+0.31+6.18%49669526027.3710.21%
002527新时达16.19-39.36+0.91+5.96%624105100113.711.80%
600315上海家化25.37-19.55+1.27+5.27%13618833800.922.03%
600193*ST创兴3.28-6.94+0.16+5.13%10828355.160.25%
688682霍莱沃36.49157.47+1.74+5.01%14425.285159.7781.98%
600608*ST沪科3.36-190.65+0.16+5.00%470231572.861.48%
600636*ST国化7.36-8.20+0.35+4.99%249301834.830.57%
603226菲林格尔7.43-67.76+0.31+4.35%892346624.542.51%
600503华丽家族2.89-96.73+0.12+4.33%204350360856.512.75%
600851海欣股份6.5151.78+0.25+3.99%17131311083.822.32%
430300辰光医疗18.27-25.96+0.69+3.92%10534620340.915.83%
300609汇纳科技27.06-584.43+0.93+3.56%242386504.4262.02%
002195岩山科技5.86-2336.83+0.19+3.35%8277497493992.214.75%
600073光明肉业8.3727.79+0.26+3.21%1135939358.5691.21%
002058*ST威尔9.58-77.34+0.29+3.12%675726488.784.72%
603121华培动力24.97200.73+0.75+3.10%15252037878.654.51%
600151航天机电6.65-275.44+0.19+2.94%17896811861.831.25%
301024霍普股份29.13-14.73+0.83+2.93%127683675.82.12%
600623华谊集团7.0716.58+0.20+2.91%35018725138.451.87%
601601中国太保31.267.02+0.84+2.76%27787886350.660.41%
603211晋拓股份18.08101.97+0.47+2.67%6129710917.869.02%
688335复洁环保11.82-34.80+0.30+2.60%28687.243385.8631.94%
600630龙头股份8.4791.29+0.21+2.54%20383817429.954.80%
600748上实发展3.24-26.62+0.08+2.53%923283010.730.50%
603378亚士创能6.50-8.19+0.16+2.52%838695462.921.96%
600622光大嘉宝2.88-3.13+0.07+2.49%57492116865.053.83%
600834申通地铁8.1882.41+0.19+2.38%597314888.431.25%
688098申联生物5.71-51.48+0.13+2.33%18890.011074.530.46%
600320振华重工4.4337.70+0.10+2.31%79871234917.272.40%
600843上工申贝11.68-29.18+0.26+2.28%28439233606.826.06%
600606绿地控股1.80-1.59+0.04+2.27%67932012337.730.48%
301151冠龙节能15.8634.56+0.35+2.26%404756392.317.26%
605339南侨食品16.8046.37+0.37+2.25%184413099.860.43%
002346柘中股份13.7416.65+0.30+2.23%342054657.50.87%
603619中曼石油16.619.81+0.35+2.15%9186315202.361.99%
600675中华企业2.9049.04+0.06+2.11%3038708828.140.50%
600635大众公用3.8928.74+0.08+2.10%57684522541.12.38%
600072中船科技12.17-280.49+0.25+2.10%16417119880.41.52%
002561徐家汇8.41-15880.59+0.17+2.06%908057607.072.19%
688592司南导航40.31-68.96+0.81+2.05%8133.1193269.1422.79%
603170宝立食品13.2022.89+0.26+2.01%304734023.11.92%
688212澳华内镜48.97-625.75+0.96+2.00%13220.816411.3840.98%
836414欧普泰12.98-49.66+0.25+1.96%179092336.3683.24%
301062上海艾录8.39141.33+0.16+1.94%13761911580.574.42%
600628新世界7.4878.99+0.14+1.91%17580913177.222.72%
603515欧普照明17.3814.03+0.32+1.88%276384784.410.38%
600626申达股份3.36284.56+0.06+1.82%1580175364.461.43%
688538和辉光电-U2.24-13.00+0.04+1.82%3793638412.2890.66%
600604市北高新4.55156.97+0.08+1.79%1236665677.560.88%
600150中国船舶30.1131.03+0.52+1.76%4330831295900.97%
600838上海九百8.4476.43+0.14+1.69%796196719.931.99%
603056德邦股份13.2819.36+0.22+1.68%9766412908.890.96%
600018上港集团5.568.54+0.09+1.65%41713923056.040.18%
601872招商轮船6.1810.95+0.10+1.64%50083030674.990.61%
873693阿为特44.50206.70+0.72+1.64%180148171.5794.92%
603325博隆技术92.8316.59+1.50+1.64%47464391.881.70%
688188柏楚电子195.9042.72+3.15+1.63%5515.2510770.630.27%
603012创力集团5.6019.05+0.09+1.63%11451664101.77%
688330宏力达24.9016.83+0.40+1.63%14397.333594.7631.03%
002252上海莱士6.8522.71+0.11+1.63%50040334045.520.75%
836504博迅生物25.1468.57+0.40+1.62%86432166.9345.06%
002211ST宏达2.52-26.83+0.04+1.61%2963347329.36.85%
300059东方财富21.3232.45+0.33+1.57%544670111869144.08%
600272开开实业13.64168.10+0.21+1.56%441095999.232.76%
688519南亚新材38.40149.30+0.59+1.56%28622.5510945.741.23%
600612老凤祥49.3714.67+0.75+1.54%199829824.340.63%
300129泰胜风能6.6235.90+0.10+1.53%1190007870.851.84%
600638新黄浦5.3723.21+0.08+1.51%1367677401.162.03%
600833第一医药12.2020.66+0.18+1.50%198412417.170.89%
688071华依科技40.23-100.07+0.58+1.46%30829.4212543.583.64%
002162悦心健康4.18-27.06+0.06+1.46%49197021057.585.34%
600676交运股份4.28-11.74+0.06+1.42%1558776711.641.52%
300153科泰电源32.94263.71+0.46+1.42%448867147519.314.10%
688265南模生物26.52112.21+0.37+1.41%4441.081179.2580.90%
605081*ST太和11.50-3.77+0.16+1.41%188892189.641.67%
600500中化国际3.69-4.49+0.05+1.37%1750216436.890.49%
600663陆家嘴8.9329.61+0.12+1.36%778426961.740.27%
600000浦发银行11.327.31+0.15+1.34%47074153004.590.16%
688193仁度生物38.51-149.62+0.51+1.34%27251053.7690.86%
601866中远海发2.3017.86+0.03+1.32%45037810316.410.46%
300899*ST凯鑫20.50108.52+0.26+1.28%147833012.833.61%
600530交大昂立4.78137.62+0.06+1.27%551572660.230.71%
600619海立股份12.00232.49+0.15+1.27%43963453319.295.57%
688479友车科技18.7549.84+0.23+1.24%5461.431019.8190.90%
603153上海建科17.2420.13+0.21+1.23%209353604.721.55%
300983尤安设计17.54-14.61+0.21+1.21%57731007.810.49%
301037保立佳12.74-13.37+0.15+1.19%359984574.375.30%
600618氯碱化工9.3513.39+0.11+1.19%586355481.020.78%
002158汉钟精机17.2711.07+0.20+1.17%380356558.60.71%
603868飞科电器36.1734.34+0.41+1.15%88423170.970.20%
600649城投控股4.4741.65+0.05+1.13%49525922702.421.96%
301070开勒股份56.63-573.04+0.63+1.13%1834110472.824.32%
601607上海医药18.1115.46+0.20+1.12%11474720796.830.41%
603681永冠新材12.6819.37+0.14+1.12%206912619.661.08%
301156美农生物20.2858.41+0.22+1.10%413978358.3696.43%
603020爱普股份8.3220.28+0.09+1.09%358172983.420.93%
002451摩恩电气6.56171.26+0.07+1.08%601893948.921.37%
605136丽人丽妆7.57-91.37+0.08+1.07%940077162.032.35%
603122合富中国6.63182.87+0.07+1.07%431482867.221.08%
600643爱建集团4.74-13.64+0.05+1.07%1755658398.871.10%
600688上海石化2.92216.62+0.03+1.04%3405819935.560.46%
688217睿昂基因23.08-99.61+0.23+1.01%8897.462066.4411.59%
688129东来技术21.3129.85+0.21+1.00%6927.991491.2990.58%
600620天宸股份5.0863.11+0.05+0.99%634783228.240.92%
603683晶华新材12.5451.24+0.12+0.97%8316010479.613.21%
688718唯赛勃11.5950.33+0.11+0.96%7605.369885.07690.44%
603057紫燕食品22.2829.99+0.21+0.95%130642914.661.92%
601328交通银行7.485.91+0.07+0.94%848519.163159.760.22%
600616金枫酒业5.40609.33+0.05+0.93%635203430.750.95%
601229上海银行10.436.25+0.09+0.87%27925829088.150.20%
300126锐奇股份6.96-110.71+0.06+0.87%748985257.683.56%
600689上海三毛11.63136.80+0.10+0.87%369124331.62.43%
688085三友医疗18.66196.50+0.16+0.86%14712.662778.0330.59%
600639浦东金桥10.6013.57+0.09+0.86%576426181.320.68%
605208永茂泰12.98102.42+0.11+0.85%40193753458.612.18%
688126沪硅产业18.10-50.67+0.15+0.84%97770.9317703.460.36%
603159上海亚虹14.5184.87+0.12+0.83%116501698.580.83%
300272开能健康6.0740.70+0.05+0.83%713664352.351.66%
002184海得控制12.22-19.84+0.10+0.83%9762411988.534.06%
603365水星家纺16.0511.61+0.13+0.82%142852301.060.55%
600741华域汽车17.908.43+0.14+0.79%10182518222.610.32%
688385复旦微电48.8873.33+0.38+0.78%116699.255715.392.17%
605338巴比食品18.3816.06+0.14+0.77%331316104.971.38%
600818中路股份10.73-198.24+0.08+0.75%358983867.551.51%
300762上海瀚讯21.48-134.06+0.16+0.75%172521370852.75%
605598上海港湾20.5051.35+0.15+0.74%82061677.150.34%
600621华鑫股份13.6732.72+0.10+0.74%14682420293.861.38%
600061国投资本7.0314.86+0.05+0.72%23920816954.660.37%
601156东航物流12.697.62+0.09+0.71%18342223222.111.94%
600655豫园股份5.67-7023.71+0.04+0.71%855934859.380.22%
600648外高桥11.3616.21+0.08+0.71%386994420.720.41%
603659璞泰来17.1829.78+0.12+0.70%10936318911.640.51%
688131皓元医药40.2834.37+0.28+0.70%38791.9915781.21.88%
002669康达新材10.22-14.42+0.07+0.69%569455800.241.89%
600820隧道股份5.956.86+0.04+0.68%21398012721.080.68%
601828美凯龙3.00-4.18+0.02+0.67%1162123505.750.32%
300039上海凯宝6.0316.98+0.04+0.67%11289168181.23%
600210紫江企业6.3911.81+0.04+0.63%22977514711.751.51%
002116中国海诚9.7413.94+0.06+0.62%436634247.890.96%
688317之江生物16.51-18.62+0.10+0.61%8558.5591417.1340.45%
603006联明股份11.5749.20+0.07+0.61%224132599.240.88%
600517国网英大4.9716.13+0.03+0.61%1616338071.580.28%
002636金安国纪8.3875.09+0.05+0.60%647365413.470.89%
300999金龙鱼31.9866.66+0.19+0.60%4963415855.820.91%
603886元祖股份13.5514.01+0.08+0.59%194162634.070.81%
603648畅联股份10.2230.34+0.06+0.59%902129335.862.49%
600662外服控股5.1210.59+0.03+0.59%1465987554.250.65%
603192汇得科技17.1218.71+0.10+0.59%166752871.971.20%
601211国泰海通17.3713.44+0.10+0.58%48188083970.210.36%
600642申能股份8.8711.44+0.05+0.57%14435612805.720.30%
301173毓恬冠佳46.5029.18+0.26+0.56%59462775.353.53%
300257开山股份8.9627.23+0.05+0.56%694676235.850.73%
688648中邮科技26.90-24.35+0.15+0.56%25845.466978.633.91%
603987康德莱7.2614.72+0.04+0.55%303642207.70.70%
600958东方证券9.3420.35+0.05+0.54%34323032400.590.46%
002565顺灏股份3.75101.67+0.02+0.54%33951312628.163.20%
605222起帆电缆15.0251.50+0.08+0.54%155612338.660.38%
603324盛剑科技24.4930.05+0.13+0.53%134003284.070.90%
603207小方制药27.5520.78+0.14+0.51%261257211.436.53%
600097开创国际9.8635.71+0.05+0.51%399693933.771.66%
600196复星医药23.8121.75+0.12+0.51%8242019665.860.39%
301001凯淳股份30.19185.02+0.15+0.50%174325267.233.47%
600613神奇制药6.2453.37+0.03+0.48%335312095.720.70%
601825沪农商行8.436.61+0.04+0.48%14829612470.870.16%
301289国缆检测47.9546.65+0.22+0.46%109335246.964.31%
600624复旦复华6.65-34.69+0.03+0.45%20518013675.213.02%
600508上海能源11.2615.73+0.05+0.45%221052488.080.31%
300483首华燃气9.03-3.61+0.04+0.44%326212962.321.21%
600021上海电力9.0811.41+0.04+0.44%29541226802.561.13%
600019宝钢股份6.9219.26+0.03+0.44%30124020779.740.14%
600692亚通股份7.13-580.46+0.03+0.42%606324390.992.38%
603587地素时尚12.0620.83+0.05+0.42%170992070.870.36%
600170上海建工2.4412.77+0.01+0.41%121216829625.91.36%
601696中银证券10.0328.30+0.04+0.40%18869619127.040.68%
301525儒竞科技87.3246.27+0.34+0.39%3328129474.1514.11%
688505复旦张江7.93205.24+0.03+0.38%28147.642246.2170.40%
600826兰生股份7.9820.42+0.03+0.38%625515046.690.85%
688370丛麟科技19.0135.85+0.07+0.37%2972.49566.89890.68%
603682锦和商管5.4646.47+0.02+0.37%1562928647.663.31%
300642透景生命13.8257.04+0.05+0.36%163522263.471.19%
600597光明乳业8.3916.74+0.03+0.36%655025510.180.48%
603131上海沪工17.222384.81+0.06+0.35%6860211868.752.16%
002858力盛体育11.96-44.57+0.04+0.34%588107101.434.01%
601519大智慧8.98-138.18+0.03+0.34%57376252448.422.86%
300892品渥食品33.48192.56+0.11+0.33%4967116746.597.69%
301499维科精密24.4671.20+0.08+0.33%144443570.514.18%
001266宏英智能24.77107.63+0.08+0.32%156163873.844.43%
600708光明地产3.24-6.24+0.01+0.31%1934626368.640.87%
600104上汽集团16.4396.26+0.05+0.31%34586257098.320.30%
301166优宁维28.74-1973.46+0.08+0.28%86212486.212.09%
300501海顺新材14.4540.63+0.04+0.28%228733320.571.83%
688271联影医疗134.6287.45+0.37+0.28%26681.5935960.660.45%
688121卓然股份11.2820.81+0.03+0.27%12399.31406.9210.88%
301046能辉科技19.0860.13+0.05+0.26%100881929.580.89%
688660电气风电7.83-13.73+0.02+0.26%13027110261.010.98%
605128上海沿浦44.6946.07+0.11+0.25%177587974.011.36%
601788光大证券16.4223.69+0.04+0.24%23455238915.720.60%
600088中视传媒16.66271.45+0.04+0.24%213973572.080.54%
603341龙旗科技42.0237.07+0.10+0.24%2568110818.770.96%
002706良信股份8.4829.24+0.02+0.24%15356413160.331.68%
603690至纯科技26.55-485.69+0.06+0.23%16469544035.214.30%
688710益诺思31.3945.98+0.07+0.22%6326.672003.2182.24%
600848上海临港9.1021.60+0.02+0.22%11326110384.970.47%
300462华铭智能9.47505.74+0.02+0.21%349013325.752.55%
600827百联股份9.6010.93+0.02+0.21%10545310192.940.66%
600420国药现代10.3312.44+0.02+0.19%778348056.960.65%
603200上海洗霸36.52196.81+0.07+0.19%7290726885.994.15%
603107上海汽配15.9228.45+0.03+0.19%192593072.870.88%
600819耀皮玻璃5.3233.90+0.01+0.19%348311855.120.47%
002022科华生物5.77-4.46+0.01+0.17%240951389.480.47%
603579荣泰健康23.6724.25+0.04+0.17%10990326431.446.20%
603128华贸物流6.2916.81+0.01+0.16%72710046401.245.55%
600284浦东建设6.3910.95+0.01+0.16%1216137822.21.25%
688155先惠技术41.7122.39+0.06+0.14%19471.488222.4131.81%
601021春秋航空55.2325.25+0.07+0.13%3308118245.780.34%
002278神开股份8.3456.06+0.01+0.12%51267942739.7415.34%
688091上海谊众43.62-1124.69+0.05+0.11%13156.415815.9330.64%
601611中国核建8.9913.16+0.01+0.11%28028325202.780.93%
002825纳尔股份9.6119.08+0.01+0.10%476294609.721.83%
688484南芯科技34.4254.27+0.03+0.09%31065.3210733.281.06%
301303真兰仪表13.3316.64+0.01+0.08%93471251.020.92%
688082盛美上海106.8735.75+0.08+0.07%13819.8814836.240.32%
603777来伊份13.40-36.10+0.01+0.07%557877492.581.67%
833346威贸电子28.9050.40+0.02+0.07%291598603.3436.57%
301419阿莱德31.6561.22+0.02+0.06%141544504.354.00%
688163赛伦生物17.4240.48+0.01+0.06%5305.62928.45731.20%
301161唯万密封21.6343.71+0.01+0.05%236135166.784.43%
688202美迪西30.47-13.33+0.01+0.03%19374.095950.0171.44%
600605汇通能源36.9281.60+0.01+0.03%200227397.2090.97%
603713密尔克卫48.7613.15+0.01+0.02%99544860.70.63%
688366昊海生科53.2930.07+0.01+0.02%4471.812393.1950.23%
600629华建集团8.2821.610.000.00%17724614881.451.86%
600651飞乐音响4.06347.540.000.00%1019974162.640.41%
002269美邦服饰1.79-17.490.000.00%5104269150.032.03%
300225金力泰--------------
300226上海钢联21.4341.630.000.00%10729223302.23.50%
300230永利股份4.5416.660.000.00%23350310669.463.71%
603003*ST龙宇--------------
601968宝钢包装4.7434.780.000.00%521112467.320.46%
603189网达软件18.60497.970.000.00%9603217925.483.56%
601200上海环境7.9217.620.000.00%479593804.680.36%
603565中谷物流10.3510.900.000.00%20995121834.361.00%
688016心脉医疗86.0323.700.000.00%9110.0997899.0750.74%
688061灿瑞科技28.93-53.930.000.00%4540.391320.3741.05%
301257普蕊斯28.5524.91-0.01-0.04%125563632.482.64%
301228实朴检测25.99-54.12-0.01-0.04%372599637.3513.11%
301273瑞晨环保24.28-50.10-0.01-0.04%69851721.232.02%
872541铁大科技16.9237.97-0.01-0.06%236834023.4832.63%
600009上海机场32.2338.80-0.02-0.06%5963119266.680.31%
688073毕得医药41.8531.16-0.03-0.07%12971.355532.73.00%
688012中微公司188.7470.02-0.14-0.07%45277.0286152.170.73%
300171东富龙12.1162.01-0.01-0.08%431525255.60.77%
605050福然德11.9417.79-0.01-0.08%584437028.1691.19%
300327中颖电子22.3364.32-0.02-0.09%5559212549.291.63%
603466风语筑10.67-79.17-0.01-0.09%15217916317.072.56%
688301奕瑞科技122.4537.35-0.13-0.11%11526.3314185.940.81%
688593新相微18.46384.15-0.02-0.11%33406.346264.1461.05%
603786科博达53.9428.70-0.06-0.11%118016452.420.29%
603022新通联8.6034.28-0.01-0.12%302172612.441.51%
300508维宏股份29.8935.26-0.04-0.13%108743283.721.31%
688608恒玄科技436.9584.14-0.64-0.15%10258.1544947.670.85%
603956威派格6.67-15.82-0.01-0.15%1099867363.8711.93%
600825新华传媒6.44168.77-0.01-0.16%1250978140.891.20%
300590移为通信12.2842.47-0.02-0.16%660738169.321.86%
002178延华智能6.05-201.63-0.01-0.17%19356411783.732.72%
002328新朋股份5.5929.61-0.01-0.18%802554505.11.41%
688391钜泉科技27.9338.41-0.05-0.18%7213.772028.821.27%
688018乐鑫科技220.3365.21-0.42-0.19%20597.8745440.821.84%
603729龙韵股份15.5172.53-0.03-0.19%215123356.362.30%
300890翔丰华25.68106.92-0.05-0.19%237536153.52.19%
688247宣泰医药9.7635.31-0.02-0.20%21692.172136.1641.52%
300074华平股份4.44-40.68-0.01-0.22%1107764963.162.04%
688110东芯股份32.23-78.37-0.08-0.25%85974.6728219.91.94%
300061旗天科技11.63-37.26-0.03-0.26%17216920389.442.77%
600637东方明珠7.4437.28-0.02-0.27%1188508868.680.35%
603855华荣股份21.1914.50-0.06-0.28%317426799.020.95%
600754锦江酒店24.0834.03-0.07-0.29%5126012401.710.56%
600895张江高科26.6135.59-0.08-0.30%28195175646.691.82%
603232格尔软件13.2381.95-0.04-0.30%375695008.281.62%
600094大名城3.26-3.44-0.01-0.31%1977446531.870.89%
300915海融科技33.8137.08-0.11-0.32%84792898.262.07%
301060兰卫医学9.22-31.14-0.03-0.32%274172547.940.77%
688578艾力斯85.4425.06-0.28-0.33%28443.4924359.490.63%
688293奥浦迈41.84294.32-0.14-0.33%3056.741291.0710.39%
603650彤程新材32.5836.64-0.11-0.34%4129313523.570.69%
603275众辰科技37.9926.77-0.13-0.34%104533996.372.49%
300627华测导航43.3438.22-0.15-0.34%3899517060.880.86%
688584上海合晶16.9592.66-0.06-0.35%20219.723450.1790.60%
688133泰坦科技23.80249.04-0.09-0.38%26728.166444.9971.63%
300802矩子科技18.1878.84-0.07-0.38%189233458.970.97%
688065凯赛生物51.7471.68-0.20-0.39%21931.2611387.060.38%
603236移远通信77.3127.14-0.30-0.39%8975170257.223.43%
600119长江投资7.64-35.82-0.03-0.39%525474050.051.44%
002401中远海科14.7071.00-0.06-0.41%585168674.921.58%
688107安路科技27.80-53.10-0.12-0.43%23478.846617.4140.59%
430139华岭股份25.38-228.60-0.11-0.43%4904712651.931.88%
600845宝信软件27.1636.94-0.12-0.44%11084730322.90.52%
600850电科数字24.4230.27-0.11-0.45%7142217543.031.16%
605186健麾信息19.8788.01-0.09-0.45%158573176.911.17%
688392骄成超声50.7053.67-0.23-0.45%11046.645689.2471.58%
002506协鑫集成2.20-83.57-0.01-0.45%50418511138.490.86%
300245天玑科技17.31-93.85-0.08-0.46%28153649839.879.04%
603329上海雅仕14.9149.34-0.07-0.47%598409052.183.77%
600641万业企业14.72132.13-0.07-0.47%6830110149.760.73%
688435英方软件31.51-91.72-0.15-0.47%15139.474829.1173.29%
688008澜起科技78.5352.46-0.39-0.49%145515.2114860.81.27%
601231环旭电子13.9318.51-0.07-0.50%14000819611.330.64%
300380安硕信息49.65485.37-0.25-0.50%11736060781.619.21%
603062麦加芯彩49.5522.99-0.25-0.50%1614581354.26%
603083剑桥科技34.5253.75-0.18-0.52%7669226682.632.86%
603068博通集成33.92-540.04-0.18-0.53%4762816281.493.17%
601727上海电气7.45125.37-0.04-0.53%931323.169737.050.74%
603885吉祥航空12.7331.64-0.07-0.55%711179076.850.32%
300613富瀚微48.9548.13-0.27-0.55%3109415406.341.42%
603718海利生物6.8924.31-0.04-0.58%669294642.181.03%
300017网宿科技11.9140.02-0.07-0.58%741531.188893.443.23%
603960克来机电18.5191.76-0.11-0.59%6918912927.262.64%
603496恒为科技26.85-401.18-0.17-0.63%17492947364.35.46%
603256宏和科技9.47134.93-0.06-0.63%657416252.830.75%
600846同济科技9.4614.11-0.06-0.63%490574656.290.79%
603108润达医疗18.87-311.38-0.12-0.63%23515745139.473.90%
600732爱旭股份10.82-3.58-0.07-0.64%26681729125.091.67%
600601方正科技4.5072.47-0.03-0.66%56454025589.511.35%
603196日播时尚14.90-24.66-0.10-0.67%161822426.510.68%
688507索辰科技79.75150.92-0.54-0.67%10546.38475.0522.14%
600841动力新科5.57-4.02-0.04-0.71%1022875741.570.98%
300067安诺其5.44-324.24-0.04-0.73%46328225364.64.94%
603895天永智能27.09-16.62-0.20-0.73%118443250.161.10%
301000肇民科技53.4590.63-0.40-0.74%16016687413.97.01%
600026中远海能10.6514.53-0.08-0.75%19562320798.910.56%
601702华峰铝业17.0013.79-0.13-0.76%468308099.140.47%
603037凯众股份16.9135.63-0.13-0.76%473428053.932.49%
301315威士顿47.8284.44-0.37-0.77%3099515205.828.38%
603296华勤技术70.6922.71-0.55-0.77%11389181345.042.00%
300551古鳌科技8.64-8.21-0.07-0.80%1010768889.322.93%
300236上海新阳38.2557.63-0.31-0.80%4947419090.881.78%
300578会畅通讯18.06176.88-0.15-0.82%346786342.721.78%
300398飞凯材料20.1434.84-0.17-0.84%65780613306312.48%
688653康希通信11.70-60.37-0.10-0.85%66351.847819.5332.14%
600679上海凤凰12.62-47.53-0.11-0.86%9838312567.562.86%
002028思源电气70.7025.80-0.62-0.87%3716826556.390.61%
688680海优新材37.53-5.28-0.33-0.87%8110.3693065.3970.97%
301005超捷股份32.95316.68-0.29-0.87%5091916909.433.85%
688602康鹏科技7.75-105.71-0.07-0.90%173910.513610.216.82%
688230芯导科技44.3846.92-0.41-0.92%5688.792562.9621.93%
600640国脉文化11.68591.73-0.11-0.93%436115120.20.55%
300222科大智能10.1698.32-0.10-0.97%17744018216.842.80%
688213思特威-W98.1069.14-1.00-1.01%30262.3430026.330.94%
301025读客文化9.68342.82-0.10-1.02%865418476.163.12%
601616广电电气3.8152.17-0.04-1.04%2299748869.012.69%
600661昂立教育10.35-64.33-0.11-1.05%332533471.561.16%
600816建元信托2.79466.67-0.03-1.06%38674610976.820.71%
601083锦江航运11.0711.43-0.12-1.07%15121316825.367.79%
605098行动教育37.9716.60-0.42-1.09%75312874.210.63%
300286安科瑞22.8332.39-0.26-1.13%296256817.441.69%
600822上海物贸10.98104.49-0.13-1.17%19251921228.514.86%
002324普利特10.5168.16-0.13-1.22%10119510731.791.30%
301555惠柏新材24.31103.56-0.31-1.26%190894678.313.95%
600490鹏欣资源4.67-603.94-0.06-1.27%727668.934503.683.65%
688373盟科药业-U6.15-10.07-0.08-1.28%62135.543864.3261.70%
002486嘉麟杰2.2953.87-0.03-1.29%3071967124.223.71%
603197保隆科技39.5725.74-0.52-1.30%4591918382.692.15%
688206概伦电子23.53-176.06-0.31-1.30%48771.5211566.722.75%
600278东方创业7.5331.22-0.10-1.31%39949530699.544.58%
688603天承科技73.5281.53-0.98-1.32%6363.284739.8622.05%
600171上海贝岭35.7763.87-0.48-1.32%25481892102.793.59%
688099晶晨股份72.0034.26-0.98-1.34%53515.7238803.661.27%
688179阿拉丁16.8844.24-0.24-1.40%40107.676871.3241.45%
603499翔港科技23.8250.48-0.34-1.41%268126455.721.24%
600835上海机电22.9125.23-0.33-1.42%11575426746.651.44%
688596正帆科技37.2920.27-0.54-1.43%32539.612296.551.11%
688123聚辰股份73.8134.46-1.10-1.47%27579.1720629.31.74%
300493润欣科技20.70287.48-0.31-1.48%21837045850.414.36%
688160步科股份104.25178.98-1.57-1.48%15679.3416822.91.87%
301099雅创电子47.3847.01-0.72-1.50%3935018948.425.59%
688691灿芯股份58.65-343.99-0.91-1.53%22414.1213439.853.14%
603899晨光股份30.3421.01-0.48-1.56%247837567.810.27%
688336三生国健28.2924.36-0.45-1.57%30930.758844.8560.50%
688062迈威生物-U20.60-7.28-0.35-1.67%55853.6911694.052.74%
688590新致软件22.31673.88-0.38-1.67%62730.914298.952.39%
300963中洲特材17.8662.84-0.31-1.71%52552096466.325.42%
300253卫宁健康10.31297.85-0.18-1.72%59358062341.583.10%
688019安集科技185.0040.01-3.30-1.75%17253.3332217.821.34%
603214爱婴室21.0727.33-0.38-1.77%4744010133.533.42%
600882妙可蓝多25.8884.05-0.47-1.78%6093916060.841.19%
300326ST凯利3.85-29.16-0.07-1.79%40131415436.165.60%
688372伟测科技77.3857.03-1.41-1.79%33700.926649.594.28%
688031星环科技-U51.94-18.59-0.96-1.81%24419.8312923.492.60%
688368晶丰明源99.74-847.99-1.90-1.87%8371.588445.8470.95%
688238和元生物5.77-11.04-0.11-1.87%69337.494058.1121.08%
688063派能科技41.21-9482.10-0.79-1.88%26712.3811121.651.09%
603330天洋新材6.69-13.12-0.13-1.91%1157237851.812.85%
002568百润股份25.9437.23-0.51-1.93%5367714086.780.75%
605151西上海17.21760.10-0.34-1.94%322845604.232.40%
688798艾为电子71.6858.90-1.48-2.02%23521.417117.811.74%
603728鸣志电器65.79350.58-1.36-2.03%8658557616.262.07%
300170汉得信息19.66111.79-0.41-2.04%764984152182.58.07%
605398新炬网络30.07278.92-0.64-2.08%4189212782.242.57%
603039泛微网络70.0090.73-1.50-2.10%2629018713.721.01%
688615合合信息245.1758.60-5.33-2.13%10032.3124992.885.02%
688591泰凌微40.4170.52-0.89-2.15%57585.1223687.53.48%
603887城地香江18.92-41.04-0.43-2.22%30728458804.135.16%
688180君实生物-U29.40-23.51-0.67-2.23%71915.5421468.740.94%
603009北特科技44.43192.68-1.02-2.24%10816048701.323.20%
600115中国东航3.80-19.17-0.09-2.31%53260520371.60.31%
603730岱美股份8.0116.22-0.19-2.32%1183989578.680.72%
300180华峰超纤7.55120.90-0.18-2.33%112422486714.727.57%
301230泓博医药30.16165.81-0.72-2.33%6447819664.448.39%
688158优刻得-W22.77-46.08-0.55-2.36%239587.655287.285.96%
300168万达信息7.42-17.10-0.18-2.37%25011418843.521.74%
600602云赛智联23.70175.06-0.60-2.47%543436130224.35.06%
002454松芝股份7.3627.33-0.20-2.65%1254139347.952.00%
603501韦尔股份131.5044.07-3.70-2.74%152036202076.71.25%
603633徕木股份7.9350.42-0.23-2.82%1099818881.82.58%
688766普冉股份90.3536.56-2.74-2.94%2479022815.572.35%
605289罗曼股份25.66-72.87-0.80-3.02%366849621.7293.39%
688351微电生理21.59154.48-0.71-3.18%290896359.3892.33%
300378鼎捷数智37.3864.61-1.26-3.26%11485843620.974.26%
002605姚记科技26.9621.14-0.94-3.37%9435825802.142.83%
688521芯原股份88.63-72.27-3.16-3.44%82175.3574327.381.65%
603881数据港33.64143.34-1.26-3.61%438647149775.77.33%
603790雅运股份17.9657.76-0.80-4.26%303105623.861.58%
600696*ST岩石5.94-9.15-0.31-4.96%657623915.251.97%
603580*ST艾艾14.32-400.84-0.75-4.98%2991428.310.23%
603918金桥信息18.06-123.36-1.08-5.64%38643371358.3310.55%
688382益方生物-U21.29-57.39-1.30-5.75%102332.521949.482.55%
601595上海电影31.73130.22-2.02-5.99%8270526691.661.85%
688220翱捷科技-U89.63-54.34-6.21-6.48%115723.51050023.21%

转至唯赛勃（688718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。