|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯赛勃(688718)专用设备制造业上涨家数:229下跌家数:146平均涨幅:+0.81%平均换手:3.30%总成交额:622.50亿元 更新时间：2025-05-07 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300281 | 金明精机 | 8.70 | 747.65 | +1.45 | +20.00% | 423805 | 35278.12 | 10.67% | | 300095 | 华伍股份 | 8.12 | -11.39 | +1.35 | +19.94% | 697668 | 54729.45 | 20.60% | | 300879 | 大叶股份 | 38.40 | 47.15 | +4.32 | +12.68% | 398051 | 148981.9 | 19.80% | | 002490 | 山东墨龙 | 4.79 | -14.98 | +0.44 | +10.11% | 13095 | 627.25 | 0.24% | | 600855 | 航天长峰 | 12.07 | -23.04 | +1.10 | +10.03% | 197925 | 23502.9 | 4.23% | | 002730 | 电光科技 | 19.12 | 74.66 | +1.74 | +10.01% | 415292 | 79337.4 | 12.00% | | 600262 | 北方股份 | 23.63 | 21.09 | +2.15 | +10.01% | 174067 | 40124.59 | 10.24% | | 002975 | 博杰股份 | 32.81 | -575.75 | +2.98 | +9.99% | 32377 | 10318.18 | 3.06% | | 002651 | 利君股份 | 7.39 | 69.40 | +0.67 | +9.97% | 437443 | 31156.27 | 7.74% | | 300751 | 迈为股份 | 78.66 | 26.55 | +7.13 | +9.97% | 80295 | 61502.86 | 4.18% | | 601908 | 京运通 | 2.88 | -3.50 | +0.26 | +9.92% | 1515381 | 42246.73 | 6.28% | | 300471 | 厚普股份 | 9.95 | -72.84 | +0.84 | +9.22% | 312652 | 30811.29 | 8.53% | | 301392 | 汇成真空 | 133.41 | 201.24 | +9.43 | +7.61% | 24056 | 32676.37 | 10.69% | | 688314 | 康拓医疗 | 31.90 | 28.01 | +2.17 | +7.30% | 53610.42 | 17307.63 | 6.60% | | 300875 | 捷强装备 | 28.31 | -10.17 | +1.75 | +6.59% | 53471 | 14882.59 | 6.09% | | 301288 | *ST清研 | 11.13 | -82.16 | +0.67 | +6.41% | 26971 | 2942.85 | 5.73% | | 301033 | 迈普医学 | 59.29 | 44.78 | +3.45 | +6.18% | 19227 | 11153.95 | 3.43% | | 834014 | 特瑞斯 | 14.04 | 30.81 | +0.81 | +6.12% | 35894 | 4995.854 | 5.24% | | 000519 | 中兵红箭 | 17.98 | -56.57 | +0.94 | +5.52% | 674772.9 | 120134.3 | 4.85% | | 300099 | 尤洛卡 | 6.82 | 51.48 | +0.35 | +5.41% | 290321 | 19423.76 | 4.99% | | 300527 | 中船应急 | 7.98 | -1754.86 | +0.40 | +5.28% | 416427 | 32978.78 | 4.22% | | 688151 | 华强科技 | 17.79 | 597.07 | +0.88 | +5.20% | 39542.89 | 7004.362 | 3.87% | | 603337 | 杰克股份 | 35.31 | 19.47 | +1.74 | +5.18% | 88627 | 31513.52 | 1.87% | | 600879 | 航天电子 | 8.68 | 65.87 | +0.42 | +5.08% | 914178 | 77979.09 | 2.77% | | 601218 | 吉鑫科技 | 3.64 | 58.67 | +0.16 | +4.60% | 653407 | 23808.31 | 6.74% | | 688410 | 山外山 | 13.49 | 58.85 | +0.57 | +4.41% | 66807.35 | 9018.595 | 2.85% | | 300786 | 国林科技 | 14.46 | -51.39 | +0.57 | +4.10% | 158526 | 23065.66 | 11.02% | | 003036 | 泰坦股份 | 14.33 | 35.50 | +0.56 | +4.07% | 143012 | 20657.96 | 6.62% | | 600499 | 科达制造 | 9.42 | 17.34 | +0.36 | +3.97% | 239328 | 22223.75 | 1.25% | | 600860 | 京城股份 | 12.96 | 3396.78 | +0.49 | +3.93% | 283966 | 36521.05 | 6.52% | | 872895 | 花溪科技 | 18.83 | -311.95 | +0.69 | +3.80% | 23707 | 4385.026 | 8.25% | | 430300 | 辰光医疗 | 18.24 | -25.91 | +0.66 | +3.75% | 107638 | 20759.62 | 16.18% | | 301260 | 格力博 | 16.99 | 61.31 | +0.61 | +3.72% | 212615 | 35976.17 | 10.02% | | 300228 | 富瑞特装 | 7.48 | 17.55 | +0.26 | +3.60% | 325874 | 24015.76 | 5.93% | | 600343 | 航天动力 | 11.47 | -38.42 | +0.39 | +3.52% | 138092 | 15763.98 | 2.16% | | 600184 | 光电股份 | 14.20 | -36.90 | +0.48 | +3.50% | 144954 | 20501.67 | 2.85% | | 301138 | 华研精机 | 30.28 | 35.78 | +1.01 | +3.45% | 43282 | 13197.18 | 6.31% | | 300753 | 爱朋医疗 | 21.92 | -336.73 | +0.71 | +3.35% | 196365 | 44731.08 | 22.36% | | 301199 | 迈赫股份 | 36.33 | 49.21 | +1.16 | +3.30% | 46455 | 16842.96 | 9.94% | | 688125 | 安达智能 | 36.88 | -54.69 | +1.14 | +3.19% | 9579.568 | 3496.945 | 4.39% | | 688162 | 巨一科技 | 27.21 | 168.44 | +0.81 | +3.07% | 38557.84 | 10562.91 | 6.17% | | 601798 | 蓝科高新 | 7.22 | -34.10 | +0.21 | +3.00% | 191615 | 13716.32 | 5.40% | | 002196 | 方正电机 | 11.06 | -156.50 | +0.32 | +2.98% | 795259.1 | 87303.22 | 16.32% | | 603169 | 兰石重装 | 7.50 | 71.20 | +0.21 | +2.88% | 1274813 | 95366.48 | 9.76% | | 688789 | 宏华数科 | 64.60 | 17.84 | +1.77 | +2.82% | 25881.16 | 16953.49 | 2.15% | | 002111 | 威海广泰 | 9.88 | 78.31 | +0.27 | +2.81% | 109495 | 10782.09 | 2.29% | | 300334 | 津膜科技 | 6.35 | 169.39 | +0.17 | +2.75% | 72661 | 4623.33 | 2.41% | | 688646 | ST逸飞 | 26.00 | 140.88 | +0.65 | +2.56% | 76287.57 | 19538.95 | 13.15% | | 600843 | 上工申贝 | 11.71 | -29.26 | +0.29 | +2.54% | 286481 | 33851.3 | 6.11% | | 301367 | 怡和嘉业 | 79.95 | 40.38 | +1.97 | +2.53% | 27379 | 22581.67 | 4.84% | | 833781 | 瑞奇智造 | 11.44 | 92.82 | +0.28 | +2.51% | 61398 | 6959.759 | 6.62% | | 300443 | 金雷股份 | 20.60 | 33.61 | +0.50 | +2.49% | 54111 | 11143.71 | 2.18% | | 872931 | 无锡鼎邦 | 15.99 | 40.50 | +0.38 | +2.43% | 11685 | 1853.147 | 4.06% | | 688335 | 复洁环保 | 11.80 | -34.74 | +0.28 | +2.43% | 28976.09 | 3419.956 | 1.96% | | 002595 | 豪迈科技 | 58.56 | 21.98 | +1.37 | +2.40% | 21573 | 12651.46 | 0.27% | | 301533 | 威马农机 | 31.89 | 43.16 | +0.74 | +2.38% | 18930 | 6043.62 | 6.66% | | 002164 | 宁波东力 | 9.62 | 94.03 | +0.22 | +2.34% | 1104403 | 107059.8 | 23.02% | | 600320 | 振华重工 | 4.43 | 37.70 | +0.10 | +2.31% | 837052.9 | 36618.71 | 2.52% | | 688638 | 誉辰智能 | 30.69 | -11.05 | +0.69 | +2.30% | 1509.25 | 461.6765 | 0.59% | | 688626 | 翔宇医疗 | 40.53 | 74.69 | +0.91 | +2.30% | 28660.76 | 11804.83 | 1.79% | | 600302 | 标准股份 | 5.52 | -13.55 | +0.12 | +2.22% | 145452 | 8105.91 | 4.20% | | 688198 | 佰仁医疗 | 113.30 | 91.29 | +2.42 | +2.18% | 3180.1 | 3600.726 | 0.23% | | 301021 | 英诺激光 | 29.54 | 153.32 | +0.63 | +2.18% | 54796 | 16382.8 | 3.60% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | +0.17 | +2.12% | 138774 | 11417.84 | 3.88% | | 300950 | 德固特 | 16.08 | 34.69 | +0.32 | +2.03% | 29400 | 4726.48 | 3.26% | | 002097 | 山河智能 | 7.31 | 92.61 | +0.14 | +1.95% | 201287 | 14619.45 | 1.88% | | 688013 | 天臣医疗 | 21.40 | 32.32 | +0.40 | +1.90% | 18113.06 | 3924.689 | 2.23% | | 688212 | 澳华内镜 | 48.90 | -624.85 | +0.89 | +1.85% | 13460.89 | 6528.789 | 1.00% | | 300293 | 蓝英装备 | 22.09 | -286.14 | +0.40 | +1.84% | 139336 | 31298.84 | 4.97% | | 603012 | 创力集团 | 5.61 | 19.09 | +0.10 | +1.81% | 116045 | 6495.77 | 1.79% | | 002837 | 英维克 | 34.25 | 58.15 | +0.60 | +1.78% | 281411 | 95992.54 | 4.35% | | 000852 | 石化机械 | 6.29 | 77.69 | +0.11 | +1.78% | 230789 | 14457.67 | 2.45% | | 688310 | 迈得医疗 | 11.55 | -46.49 | +0.20 | +1.76% | 15873.11 | 1837.627 | 0.95% | | 300314 | 戴维医疗 | 12.16 | 83.93 | +0.21 | +1.76% | 45756 | 5582.31 | 3.18% | | 688022 | 瀚川智能 | 14.29 | -2.28 | +0.24 | +1.71% | 38534.73 | 5548.707 | 2.19% | | 301105 | 鸿铭股份 | 32.87 | -163.00 | +0.54 | +1.67% | 8144 | 2693.53 | 4.95% | | 002353 | 杰瑞股份 | 31.89 | 12.02 | +0.51 | +1.63% | 68915 | 22023.01 | 0.99% | | 688071 | 华依科技 | 40.28 | -100.19 | +0.63 | +1.59% | 30955.51 | 12594.36 | 3.65% | | 002006 | 精工科技 | 18.67 | 72.85 | +0.29 | +1.58% | 609742 | 114111.6 | 13.40% | | 603282 | 亚光股份 | 15.55 | 24.29 | +0.24 | +1.57% | 12976 | 2011.95 | 2.02% | | 688677 | 海泰新光 | 35.73 | 30.01 | +0.54 | +1.53% | 10522.83 | 3775.632 | 0.87% | | 001336 | 楚环科技 | 20.11 | 69.89 | +0.29 | +1.46% | 13554 | 2734.48 | 4.75% | | 000680 | 山推股份 | 8.91 | 11.78 | +0.12 | +1.37% | 187797 | 16868.04 | 1.43% | | 836414 | 欧普泰 | 12.90 | -49.35 | +0.17 | +1.34% | 18418 | 2402.314 | 3.33% | | 002021 | 中捷资源 | 2.30 | 145.32 | +0.03 | +1.32% | 305275 | 7060.5 | 2.53% | | 688096 | 京源环保 | 18.44 | -184.25 | +0.24 | +1.32% | 51232.44 | 9504.421 | 3.09% | | 688377 | 迪威尔 | 20.26 | 50.28 | +0.26 | +1.30% | 11041.02 | 2235.046 | 0.57% | | 300545 | 联得装备 | 30.68 | 22.81 | +0.38 | +1.25% | 49678 | 15388.44 | 4.41% | | 600169 | 太原重工 | 2.45 | 41.90 | +0.03 | +1.24% | 193384 | 4727.35 | 0.58% | | 300385 | 雪浪环境 | 4.92 | -3.36 | +0.06 | +1.23% | 40994 | 2013.72 | 1.41% | | 688290 | 景业智能 | 52.73 | 138.62 | +0.64 | +1.23% | 38854.32 | 20812.61 | 3.80% | | 300865 | 大宏立 | 23.10 | 2700.05 | +0.28 | +1.23% | 14180 | 3293 | 2.09% | | 600587 | 新华医疗 | 14.95 | 14.15 | +0.18 | +1.22% | 60677 | 9081.471 | 1.00% | | 600984 | 建设机械 | 3.38 | -4.28 | +0.04 | +1.20% | 102048 | 3447.17 | 0.81% | | 301515 | 港通医疗 | 18.81 | 355.35 | +0.22 | +1.18% | 7674 | 1447.09 | 1.21% | | 688021 | 奥福环保 | 12.83 | -25.49 | +0.15 | +1.18% | 9468.349 | 1213.339 | 1.24% | | 301158 | 德石股份 | 16.59 | 23.91 | +0.19 | +1.16% | 73819 | 12473.72 | 5.04% | | 601106 | 中国一重 | 2.68 | -4.98 | +0.03 | +1.13% | 337215 | 8981.67 | 0.49% | | 300760 | 迈瑞医疗 | 222.70 | 24.24 | +2.46 | +1.12% | 45694 | 101244.6 | 0.38% | | 688361 | 中科飞测 | 82.73 | -435.95 | +0.90 | +1.10% | 47229.1 | 39887.26 | 1.93% | | 600579 | 中化装备 | 7.45 | -1.63 | +0.08 | +1.09% | 78371 | 5857.24 | 1.58% | | 688389 | 普门科技 | 13.19 | 19.36 | +0.14 | +1.07% | 37880.55 | 4992.598 | 0.88% | | 301456 | 盘古智能 | 23.10 | 54.99 | +0.24 | +1.05% | 9756 | 2259.48 | 1.66% | | 688718 | 唯赛勃 | 11.60 | 50.37 | +0.12 | +1.05% | 7634.2 | 888.4174 | 0.44% | | 301234 | 五洲医疗 | 28.07 | 53.44 | +0.29 | +1.04% | 8948 | 2528.56 | 4.86% | | 688573 | 信宇人 | 18.52 | -29.86 | +0.19 | +1.04% | 12446.78 | 2298.727 | 2.39% | | 688329 | 艾隆科技 | 16.24 | -57.24 | +0.16 | +1.00% | 11050.3 | 1808.373 | 1.43% | | 688607 | 康众医疗 | 17.30 | 115.48 | +0.17 | +0.99% | 8129.07 | 1410.679 | 0.92% | | 002786 | 银宝山新 | 9.17 | -17.49 | +0.09 | +0.99% | 212304 | 19625.18 | 4.30% | | 300425 | 中建环能 | 5.10 | 42.04 | +0.05 | +0.99% | 65161 | 3315.89 | 0.96% | | 688215 | 瑞晟智能 | 30.10 | 73.26 | +0.29 | +0.97% | 6018.55 | 1827.685 | 1.50% | | 002430 | 杭氧股份 | 20.19 | 21.03 | +0.19 | +0.95% | 70137 | 14147.78 | 0.72% | | 688613 | 奥精医疗 | 16.00 | -116.86 | +0.15 | +0.95% | 8744.849 | 1404.859 | 0.65% | | 300210 | 森远股份 | 9.65 | -182.81 | +0.09 | +0.94% | 61319 | 5929.74 | 1.27% | | 688067 | 爱威科技 | 19.66 | 55.49 | +0.18 | +0.92% | 6872.07 | 1360.394 | 1.01% | | 603308 | 应流股份 | 20.82 | 49.11 | +0.19 | +0.92% | 106159 | 22273.1 | 1.56% | | 300902 | 国安达 | 17.58 | -144.84 | +0.16 | +0.92% | 24886 | 4399.3 | 2.04% | | 300396 | 迪瑞医疗 | 13.38 | 101.92 | +0.12 | +0.90% | 21954 | 2936.76 | 0.81% | | 688001 | 华兴源创 | 25.65 | -23.17 | +0.23 | +0.90% | 38397.48 | 10042.02 | 0.86% | | 603088 | 宁波精达 | 10.11 | 29.98 | +0.09 | +0.90% | 136798 | 13889.57 | 3.14% | | 603800 | 洪田股份 | 23.60 | 78.38 | +0.21 | +0.90% | 52174 | 12288.59 | 2.51% | | 600817 | 宇通重工 | 11.47 | 24.94 | +0.10 | +0.88% | 42135 | 4878.09 | 0.80% | | 688420 | 美腾科技 | 21.82 | 54.05 | +0.19 | +0.88% | 2724.74 | 598.621 | 0.80% | | 688376 | 美埃科技 | 37.05 | 25.08 | +0.31 | +0.84% | 12690.77 | 4753.805 | 2.49% | | 688085 | 三友医疗 | 18.65 | 196.40 | +0.15 | +0.81% | 14797.42 | 2793.852 | 0.60% | | 603036 | 如通股份 | 15.01 | 29.90 | +0.12 | +0.81% | 19564 | 2923.34 | 0.95% | | 688659 | 元琛科技 | 7.56 | -20.18 | +0.06 | +0.80% | 22788.81 | 1734.518 | 1.42% | | 300400 | 劲拓股份 | 16.40 | 40.81 | +0.13 | +0.80% | 31712 | 5197.85 | 1.32% | | 002204 | 大连重工 | 6.33 | 22.86 | +0.05 | +0.80% | 1091027 | 68826.52 | 5.65% | | 300358 | 楚天科技 | 7.69 | -10.31 | +0.06 | +0.79% | 209875 | 16323.45 | 3.64% | | 300201 | 海伦哲 | 5.13 | 22.54 | +0.04 | +0.79% | 186095 | 9619.26 | 1.85% | | 600560 | 金自天正 | 15.44 | 71.57 | +0.12 | +0.78% | 34665 | 5380.09 | 1.55% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.03 | +0.76% | 95952 | 3812.46 | 1.58% | | 688633 | 星球石墨 | 27.91 | 29.66 | +0.21 | +0.76% | 7900.57 | 2210.257 | 0.55% | | 002209 | 达意隆 | 11.97 | 26.25 | +0.09 | +0.76% | 79839 | 9599.68 | 5.14% | | 002337 | 赛象科技 | 5.32 | 77.49 | +0.04 | +0.76% | 107467 | 5726.52 | 1.83% | | 001360 | 南矿集团 | 13.31 | 42.56 | +0.10 | +0.76% | 13694 | 1828.82 | 1.67% | | 688551 | 科威尔 | 27.60 | 45.40 | +0.20 | +0.73% | 7304.04 | 2018.918 | 0.87% | | 002901 | 大博医疗 | 39.18 | 40.74 | +0.28 | +0.72% | 49012 | 19327.99 | 1.70% | | 605369 | 拱东医疗 | 24.35 | 24.93 | +0.17 | +0.70% | 10080 | 2460.36 | 0.64% | | 688580 | 伟思医疗 | 50.24 | 42.42 | +0.34 | +0.68% | 70892.62 | 36959.68 | 7.40% | | 300030 | 阳普医疗 | 6.17 | -17.84 | +0.04 | +0.65% | 56977 | 3513.05 | 2.19% | | 605305 | 中际联合 | 26.25 | 15.72 | +0.17 | +0.65% | 21484 | 5677.03 | 1.01% | | 603324 | 盛剑科技 | 24.51 | 30.07 | +0.15 | +0.62% | 13500 | 3308.55 | 0.91% | | 301097 | 天益医疗 | 36.66 | -1695.80 | +0.22 | +0.60% | 2966 | 1096.72 | 1.62% | | 002690 | 美亚光电 | 17.17 | 23.07 | +0.10 | +0.59% | 63634 | 10944.94 | 1.47% | | 300837 | 浙矿股份 | 21.01 | 60.85 | +0.12 | +0.57% | 7658 | 1614.02 | 1.08% | | 300402 | 宝色股份 | 17.60 | 63.06 | +0.10 | +0.57% | 114031 | 20131.01 | 4.68% | | 301290 | 东星医疗 | 23.06 | 25.78 | +0.13 | +0.57% | 6032 | 1398.41 | 0.88% | | 603159 | 上海亚虹 | 14.47 | 84.63 | +0.08 | +0.56% | 11830 | 1724.66 | 0.85% | | 688309 | 恒誉环保 | 16.30 | 58.25 | +0.09 | +0.56% | 9321.71 | 1536.499 | 1.17% | | 603987 | 康德莱 | 7.26 | 14.72 | +0.04 | +0.55% | 30977 | 2252.22 | 0.71% | | 300246 | 宝莱特 | 7.33 | -31.99 | +0.04 | +0.55% | 58648 | 4322.64 | 2.78% | | 002957 | 科瑞技术 | 15.62 | 43.72 | +0.08 | +0.51% | 42602 | 6661.52 | 1.04% | | 603309 | 维力医疗 | 11.78 | 15.13 | +0.06 | +0.51% | 26057 | 3083.6 | 0.89% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.02 | +0.51% | 163568.3 | 6511.29 | 1.11% | | 300813 | 泰林生物 | 18.04 | 204.23 | +0.09 | +0.50% | 11300 | 2056.49 | 1.49% | | 688576 | 西山科技 | 63.06 | 34.80 | +0.31 | +0.49% | 2583.04 | 1639.313 | 1.16% | | 002950 | 奥美医疗 | 8.30 | 14.55 | +0.04 | +0.48% | 28698 | 2385.13 | 0.63% | | 300092 | 科新机电 | 12.47 | 20.10 | +0.06 | +0.48% | 86826 | 10849.16 | 4.14% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.03 | +0.48% | 553234 | 34717.5 | 1.34% | | 688139 | 海尔生物 | 32.10 | 30.08 | +0.15 | +0.47% | 14584.11 | 4698.422 | 0.46% | | 002833 | 弘亚数控 | 17.27 | 14.42 | +0.08 | +0.47% | 30020 | 5214.98 | 1.21% | | 600545 | 卓郎智能 | 2.21 | -20.95 | +0.01 | +0.45% | 267007 | 5921.71 | 1.49% | | 300368 | ST汇金 | 6.87 | -13.54 | +0.03 | +0.44% | 246355 | 17117.41 | 4.66% | | 301053 | 远信工业 | 25.26 | 43.53 | +0.11 | +0.44% | 12058 | 3080.7 | 1.59% | | 836717 | 瑞星股份 | 11.75 | 85.58 | +0.05 | +0.43% | 10667 | 1254.939 | 2.55% | | 300462 | 华铭智能 | 9.49 | 506.81 | +0.04 | +0.42% | 35233 | 3357.24 | 2.58% | | 600526 | 菲达环保 | 4.80 | 17.50 | +0.02 | +0.42% | 46318 | 2224.54 | 0.65% | | 603301 | 振德医疗 | 19.36 | 14.21 | +0.08 | +0.41% | 24838 | 4826.7 | 0.93% | | 300029 | *ST天龙 | 4.90 | -25.61 | +0.02 | +0.41% | 27203 | 1338.61 | 1.36% | | 300521 | 爱司凯 | 22.28 | -363.85 | +0.09 | +0.41% | 23408 | 5260.04 | 1.63% | | 688478 | 晶升股份 | 30.17 | 114.70 | +0.12 | +0.40% | 14679.38 | 4499.165 | 1.42% | | 300412 | 迦南科技 | 5.07 | 67.63 | +0.02 | +0.40% | 65788 | 3358.01 | 1.41% | | 300631 | 久吾高科 | 20.77 | 45.84 | +0.08 | +0.39% | 18067 | 3795.68 | 1.51% | | 300238 | 冠昊生物 | 13.13 | 124.82 | +0.05 | +0.38% | 86219 | 11510.94 | 3.25% | | 688050 | 爱博医疗 | 80.11 | 40.16 | +0.30 | +0.38% | 21804.59 | 17474.27 | 1.15% | | 601038 | 一拖股份 | 13.36 | 17.62 | +0.05 | +0.38% | 42728 | 5711.04 | 0.58% | | 688121 | 卓然股份 | 11.29 | 20.83 | +0.04 | +0.36% | 12886.04 | 1461.863 | 0.91% | | 688084 | 晶品特装 | 68.50 | -100.66 | +0.24 | +0.35% | 12795.3 | 8837.398 | 3.47% | | 002997 | 瑞鹄模具 | 40.21 | 22.63 | +0.14 | +0.35% | 54191 | 21989.79 | 2.59% | | 300140 | 节能环境 | 5.75 | 25.83 | +0.02 | +0.35% | 57961 | 3332.09 | 0.57% | | 301568 | 思泰克 | 34.65 | 44.12 | +0.12 | +0.35% | 17352 | 6031.4 | 3.64% | | 688273 | 麦澜德 | 29.34 | 27.90 | +0.10 | +0.34% | 15880.07 | 4708.286 | 4.31% | | 300562 | 乐心医疗 | 14.71 | 45.28 | +0.05 | +0.34% | 98451 | 14687.94 | 6.11% | | 001256 | 炜冈科技 | 23.82 | 36.32 | +0.08 | +0.34% | 58739 | 14262.69 | 15.27% | | 603289 | 泰瑞机器 | 9.08 | 35.39 | +0.03 | +0.33% | 40539 | 3690.37 | 1.38% | | 301363 | 美好医疗 | 24.38 | 27.72 | +0.08 | +0.33% | 30809 | 7576.45 | 2.75% | | 300648 | 星云股份 | 28.81 | -85.29 | +0.09 | +0.31% | 44972 | 13229.2 | 4.24% | | 300195 | 长荣股份 | 6.44 | 189.42 | +0.02 | +0.31% | 101139 | 6569.31 | 3.22% | | 002551 | 尚荣医疗 | 3.27 | 123.63 | +0.01 | +0.31% | 80374 | 2634.85 | 1.32% | | 688101 | 三达膜 | 13.09 | 13.40 | +0.04 | +0.31% | 12158.9 | 1593.013 | 0.37% | | 688518 | 联赢激光 | 16.41 | 30.43 | +0.05 | +0.31% | 49681.53 | 8237.33 | 1.46% | | 603095 | 越剑智能 | 23.20 | 35.74 | +0.07 | +0.30% | 14132 | 3306.98 | 0.76% | | 603690 | 至纯科技 | 26.57 | -486.05 | +0.08 | +0.30% | 166759 | 44583.12 | 4.35% | | 688531 | 日联科技 | 63.57 | 50.27 | +0.19 | +0.30% | 18453.55 | 11882.01 | 2.49% | | 002432 | 九安医疗 | 38.01 | 10.66 | +0.11 | +0.29% | 39700 | 15099.14 | 0.84% | | 300771 | 智莱科技 | 10.44 | 66.87 | +0.03 | +0.29% | 46602 | 4898.17 | 2.57% | | 300823 | 建科智能 | 13.99 | 59.78 | +0.04 | +0.29% | 19263 | 2714.19 | 2.27% | | 600528 | 中铁工业 | 7.41 | 10.16 | +0.02 | +0.27% | 142699 | 10599.62 | 0.64% | | 603283 | 赛腾股份 | 45.05 | 17.05 | +0.12 | +0.27% | 47521 | 21633.45 | 2.44% | | 301122 | 采纳股份 | 19.60 | 67.06 | +0.05 | +0.26% | 19109 | 3787.6 | 2.53% | | 688581 | 安杰思 | 59.70 | 16.29 | +0.15 | +0.25% | 4625.21 | 2774.986 | 1.14% | | 300509 | 新美星 | 8.14 | 42.53 | +0.02 | +0.25% | 91317 | 7537.37 | 3.70% | | 002691 | 冀凯股份 | 8.45 | -137.02 | +0.02 | +0.24% | 54234 | 4583.98 | 1.61% | | 300457 | 赢合科技 | 17.08 | 30.82 | +0.04 | +0.23% | 71016 | 12215.5 | 1.11% | | 688277 | 天智航-U | 12.99 | -47.32 | +0.03 | +0.23% | 47111.28 | 6135.736 | 1.04% | | 300097 | ST智云 | 4.37 | -7.66 | +0.01 | +0.23% | 36699 | 1597.81 | 1.36% | | 601608 | 中信重工 | 4.59 | 55.95 | +0.01 | +0.22% | 726467.1 | 33269.61 | 1.60% | | 688155 | 先惠技术 | 41.74 | 22.41 | +0.09 | +0.22% | 19720.41 | 8326.246 | 1.84% | | 603396 | 金辰股份 | 24.20 | 60.44 | +0.05 | +0.21% | 13693 | 3324.02 | 0.99% | | 688082 | 盛美上海 | 106.99 | 35.79 | +0.20 | +0.19% | 13940.3 | 14965.02 | 0.32% | | 000821 | 京山轻机 | 11.07 | 17.50 | +0.02 | +0.18% | 73785 | 8202.471 | 1.22% | | 688271 | 联影医疗 | 134.48 | 87.36 | +0.23 | +0.17% | 27088.84 | 36508.6 | 0.46% | | 688113 | 联测科技 | 34.12 | 23.74 | +0.05 | +0.15% | 8519.599 | 2947.026 | 1.32% | | 300486 | 东杰智能 | 6.85 | -11.32 | +0.01 | +0.15% | 92831 | 6403.98 | 2.34% | | 873703 | 广厦环能 | 25.19 | 20.83 | +0.03 | +0.12% | 8588 | 2174.226 | 1.58% | | 603135 | 中重科技 | 9.39 | 77.06 | +0.01 | +0.11% | 27977 | 2636.79 | 1.55% | | 301200 | 大族数控 | 38.38 | 45.49 | +0.04 | +0.10% | 7984 | 3076.34 | 1.37% | | 603311 | 金海高科 | 10.29 | 27.00 | +0.01 | +0.10% | 24190 | 2499.32 | 1.03% | | 688170 | 德龙激光 | 21.31 | -50.39 | +0.02 | +0.09% | 7734.98 | 1652.839 | 0.75% | | 603076 | 乐惠国际 | 24.32 | 110.32 | +0.02 | +0.08% | 16874 | 4113.61 | 1.40% | | 301083 | 百胜智能 | 14.64 | 98.28 | +0.01 | +0.07% | 19888 | 2924.21 | 2.32% | | 688301 | 奕瑞科技 | 122.65 | 37.41 | +0.07 | +0.06% | 11587.38 | 14260.79 | 0.81% | | 300549 | 优德精密 | 18.81 | 150.74 | +0.01 | +0.05% | 37555 | 7113.34 | 3.72% | | 300415 | 伊之密 | 20.81 | 15.61 | +0.01 | +0.05% | 101550 | 21436.92 | 2.24% | | 301468 | 博盈特焊 | 21.41 | 51.41 | +0.01 | +0.05% | 6790 | 1459.91 | 0.88% | | 301360 | 荣旗科技 | 45.88 | 57.63 | +0.02 | +0.04% | 5288 | 2445.81 | 2.14% | | 832522 | 纳科诺尔 | 55.33 | 43.02 | +0.01 | +0.02% | 15971 | 8923.205 | 1.74% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000856 | 冀东装备 | 10.36 | 131.65 | 0.00 | 0.00% | 66916 | 6948.88 | 2.95% | | 600815 | 厦工股份 | 2.63 | 671.74 | 0.00 | 0.00% | 88516 | 2339.29 | 0.50% | | 002073 | 软控股份 | 8.07 | 16.01 | 0.00 | 0.00% | 201194 | 16299.99 | 2.03% | | 002278 | 神开股份 | 8.33 | 55.99 | 0.00 | 0.00% | 521331 | 43461.62 | 15.60% | | 002382 | 蓝帆医疗 | 5.13 | -19.16 | 0.00 | 0.00% | 110548 | 5678.99 | 1.11% | | 603032 | 德新科技 | 13.39 | -22.61 | 0.00 | 0.00% | 25989 | 3489.52 | 1.13% | | 831152 | 昆工科技 | 20.16 | -37.74 | 0.00 | 0.00% | 11975 | 2433.181 | 1.46% | | 002890 | 弘宇股份 | 11.83 | 119.93 | 0.00 | 0.00% | 30561 | 3642.7 | 1.89% | | 300869 | 康泰医学 | 13.92 | -84.98 | 0.00 | 0.00% | 42721 | 5991.6 | 1.69% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 688016 | 心脉医疗 | 86.02 | 23.70 | -0.01 | -0.01% | 9323.639 | 8082.765 | 0.76% | | 301598 | 博科测试 | 61.94 | 33.94 | -0.01 | -0.02% | 6688 | 4195.67 | 4.54% | | 688516 | 奥特维 | 34.02 | 9.91 | -0.01 | -0.03% | 26465.78 | 9069.073 | 0.91% | | 688161 | 威高骨科 | 26.84 | 44.62 | -0.01 | -0.04% | 18812.92 | 5095.802 | 0.47% | | 002223 | 鱼跃医疗 | 34.96 | 19.79 | -0.02 | -0.06% | 40957 | 14332.36 | 0.44% | | 300171 | 东富龙 | 12.11 | 62.01 | -0.01 | -0.08% | 43865 | 5341.86 | 0.78% | | 300298 | 三诺生物 | 21.25 | 37.77 | -0.02 | -0.09% | 55903 | 12095.42 | 1.23% | | 300653 | 正海生物 | 19.77 | 29.44 | -0.02 | -0.10% | 15817 | 3138.1 | 0.88% | | 688499 | 利元亨 | 27.52 | -5.51 | -0.03 | -0.11% | 44492.97 | 12331.58 | 2.64% | | 688556 | 高测股份 | 9.00 | -14.91 | -0.01 | -0.11% | 58815.24 | 5328.453 | 1.08% | | 603273 | 天元智能 | 17.30 | 106.81 | -0.02 | -0.12% | 30172 | 5242.71 | 5.38% | | 002008 | 大族激光 | 23.82 | 28.86 | -0.03 | -0.13% | 161309 | 38647.88 | 1.65% | | 688012 | 中微公司 | 188.64 | 69.98 | -0.24 | -0.13% | 45976.43 | 87471.79 | 0.74% | | 833284 | 灵鸽科技 | 23.32 | -73.98 | -0.03 | -0.13% | 52173 | 12258.16 | 7.70% | | 603956 | 威派格 | 6.67 | -15.82 | -0.01 | -0.15% | 111349 | 7454.71 | 1.95% | | 300151 | 昌红科技 | 13.22 | 74.31 | -0.02 | -0.15% | 58400 | 7788.62 | 1.58% | | 300206 | 理邦仪器 | 11.83 | 36.34 | -0.02 | -0.17% | 39707 | 4733.49 | 1.17% | | 300318 | 博晖创新 | 5.91 | -329.05 | -0.01 | -0.17% | 103884 | 6158.63 | 1.30% | | 688617 | 惠泰医疗 | 412.28 | 55.89 | -0.72 | -0.17% | 3534.29 | 14600.76 | 0.36% | | 688029 | 南微医学 | 62.16 | 20.46 | -0.11 | -0.18% | 12278.59 | 7643.625 | 0.65% | | 300173 | 福能东方 | 5.63 | 93.50 | -0.01 | -0.18% | 173840 | 9840.54 | 2.37% | | 603855 | 华荣股份 | 21.21 | 14.51 | -0.04 | -0.19% | 32134 | 6882.12 | 0.96% | | 688312 | 燕麦科技 | 23.90 | 38.25 | -0.05 | -0.21% | 11994.09 | 2878.84 | 0.83% | | 688392 | 骄成超声 | 50.82 | 53.79 | -0.11 | -0.22% | 11150.8 | 5742.086 | 1.60% | | 301312 | 智立方 | 44.80 | 43.02 | -0.10 | -0.22% | 16126 | 7246.8 | 6.25% | | 300529 | 健帆生物 | 21.64 | 23.86 | -0.05 | -0.23% | 49185 | 10726.75 | 0.96% | | 300604 | 长川科技 | 42.82 | 47.75 | -0.10 | -0.23% | 117987 | 50935.65 | 2.43% | | 688700 | 东威科技 | 34.16 | 184.34 | -0.08 | -0.23% | 38565.81 | 13461.49 | 1.29% | | 301186 | 超达装备 | 40.53 | 32.94 | -0.10 | -0.25% | 6514 | 2650.21 | 0.88% | | 300812 | 易天股份 | 20.25 | -37.35 | -0.05 | -0.25% | 21856 | 4468.81 | 2.36% | | 002535 | 林州重机 | 3.95 | 34.67 | -0.01 | -0.25% | 194747 | 7717.52 | 2.65% | | 000925 | 众合科技 | 7.72 | 4515.97 | -0.02 | -0.26% | 148781 | 11509.69 | 2.21% | | 002526 | 山东矿机 | 3.80 | 49.34 | -0.01 | -0.26% | 771416.9 | 29483.45 | 4.36% | | 300003 | 乐普医疗 | 11.38 | 149.03 | -0.03 | -0.26% | 118905 | 13597.67 | 0.74% | | 300818 | 耐普矿机 | 22.48 | 45.77 | -0.06 | -0.27% | 59017 | 13562.07 | 5.39% | | 300836 | 佰奥智能 | 47.27 | 147.75 | -0.13 | -0.27% | 6748 | 3252.1 | 1.54% | | 603917 | 合力科技 | 13.64 | -166.41 | -0.04 | -0.29% | 47542 | 6514.39 | 2.33% | | 603029 | 天鹅股份 | 18.32 | 31.89 | -0.06 | -0.33% | 44460 | 8172.2 | 3.66% | | 600055 | 万东医疗 | 17.34 | 76.60 | -0.06 | -0.34% | 36898 | 6466.23 | 0.52% | | 300896 | 爱美客 | 172.05 | 27.78 | -0.62 | -0.36% | 20877 | 36251.95 | 1.00% | | 600761 | 安徽合力 | 16.28 | 11.70 | -0.06 | -0.37% | 106762 | 17500.48 | 1.20% | | 300707 | 威唐工业 | 13.47 | -220.53 | -0.05 | -0.37% | 39577 | 5384.51 | 2.76% | | 300049 | 福瑞股份 | 32.21 | 86.48 | -0.12 | -0.37% | 30744 | 10020.3 | 1.32% | | 000528 | 柳工 | 10.17 | 13.82 | -0.04 | -0.39% | 245501 | 25073.01 | 1.22% | | 605186 | 健麾信息 | 19.88 | 88.05 | -0.08 | -0.40% | 15916 | 3188.63 | 1.17% | | 301081 | 严牌股份 | 9.89 | 51.66 | -0.04 | -0.40% | 15732 | 1570.17 | 0.79% | | 001395 | 亚联机械 | 48.29 | 20.31 | -0.20 | -0.41% | 35696 | 17474.63 | 18.50% | | 301087 | 可孚医疗 | 33.49 | 23.19 | -0.14 | -0.42% | 12167 | 4101.52 | 0.63% | | 600388 | 龙净环保 | 11.66 | 18.14 | -0.05 | -0.43% | 64633 | 7571.8 | 0.51% | | 688328 | 深科达 | 18.52 | -26.68 | -0.08 | -0.43% | 40178.29 | 7555.124 | 4.25% | | 301030 | 仕净科技 | 18.16 | -4.61 | -0.08 | -0.44% | 40969 | 7497.609 | 2.54% | | 000425 | 徐工机械 | 9.03 | 16.68 | -0.04 | -0.44% | 429334 | 38934.94 | 0.53% | | 688383 | 新益昌 | 43.15 | 189.82 | -0.20 | -0.46% | 3737.76 | 1627.755 | 0.37% | | 300595 | 欧普康视 | 15.00 | 24.91 | -0.07 | -0.46% | 45193 | 6844.59 | 0.68% | | 300307 | 慈星股份 | 8.37 | 49.98 | -0.04 | -0.48% | 180410 | 15226.4 | 2.31% | | 688623 | 双元科技 | 61.62 | 41.47 | -0.30 | -0.48% | 3114.02 | 1923.96 | 1.67% | | 603205 | 健尔康 | 39.01 | 37.73 | -0.19 | -0.48% | 31679 | 12484.36 | 10.56% | | 300316 | 晶盛机电 | 28.35 | 18.44 | -0.14 | -0.49% | 58386 | 16723.13 | 0.47% | | 300450 | 先导智能 | 20.11 | 362.63 | -0.10 | -0.49% | 103270 | 20896.71 | 0.66% | | 603960 | 克来机电 | 18.52 | 91.81 | -0.10 | -0.54% | 69801 | 13040.58 | 2.66% | | 301512 | 智信精密 | 38.85 | 60.55 | -0.21 | -0.54% | 7863 | 3073.29 | 3.17% | | 300461 | 田中精机 | 19.61 | -20.46 | -0.11 | -0.56% | 22299 | 4412.07 | 1.96% | | 601100 | 恒立液压 | 77.50 | 41.16 | -0.45 | -0.58% | 96439 | 76093.16 | 0.72% | | 301325 | 曼恩斯特 | 53.75 | -367.36 | -0.33 | -0.61% | 31180 | 16952.5 | 5.39% | | 688726 | 拉普拉斯 | 40.98 | 20.59 | -0.26 | -0.63% | 12764.17 | 5251.009 | 3.52% | | 688006 | 杭可科技 | 17.16 | 38.49 | -0.11 | -0.64% | 23915.95 | 4144.651 | 0.40% | | 688358 | 祥生医疗 | 29.33 | 24.08 | -0.19 | -0.64% | 9964.68 | 2956.779 | 0.89% | | 688306 | 均普智能 | 10.62 | 799.80 | -0.07 | -0.65% | 224786.3 | 24330.74 | 1.83% | | 001332 | 锡装股份 | 35.63 | 14.94 | -0.24 | -0.67% | 8683 | 3124.87 | 3.22% | | 603656 | 泰禾智能 | 19.25 | 151.48 | -0.13 | -0.67% | 18626 | 3612.79 | 1.02% | | 601399 | 国机重装 | 2.94 | 48.86 | -0.02 | -0.68% | 493675 | 14485.13 | 0.68% | | 301602 | 超研股份 | 24.95 | 67.52 | -0.17 | -0.68% | 31459 | 7935.81 | 5.74% | | 300551 | 古鳌科技 | 8.65 | -8.22 | -0.06 | -0.69% | 103671 | 9113.2 | 3.01% | | 832802 | 保丽洁 | 21.61 | 59.45 | -0.15 | -0.69% | 10331 | 2273.754 | 6.08% | | 603203 | 快克智能 | 24.07 | 27.42 | -0.17 | -0.70% | 12666 | 3074.27 | 0.51% | | 301369 | 联动科技 | 48.11 | 159.96 | -0.34 | -0.70% | 6586 | 3211.66 | 2.71% | | 688108 | 赛诺医疗 | 9.82 | 661.26 | -0.07 | -0.71% | 39366.84 | 3916.015 | 0.95% | | 688419 | 耐科装备 | 34.33 | 41.27 | -0.25 | -0.72% | 6440.55 | 2222.395 | 2.91% | | 300278 | 华昌达 | 5.48 | 153.18 | -0.04 | -0.72% | 264685 | 14677.28 | 1.87% | | 603638 | 艾迪精密 | 19.10 | 44.35 | -0.14 | -0.73% | 38204 | 7361.05 | 0.46% | | 300776 | 帝尔激光 | 57.97 | 28.54 | -0.43 | -0.74% | 17673 | 10370.76 | 1.05% | | 835892 | 中科美菱 | 19.97 | 104.05 | -0.15 | -0.75% | 29080 | 5918.153 | 10.42% | | 600031 | 三一重工 | 19.53 | 24.14 | -0.15 | -0.76% | 353526 | 69799.88 | 0.42% | | 002031 | 巨轮智能 | 8.96 | -87.56 | -0.07 | -0.78% | 1651258 | 148838.5 | 8.33% | | 688559 | 海目星 | 29.00 | -18.19 | -0.23 | -0.79% | 31679.56 | 9323.276 | 1.28% | | 603081 | 大丰实业 | 11.32 | 77.86 | -0.09 | -0.79% | 123554 | 14169.92 | 2.85% | | 688028 | 沃尔德 | 22.31 | 35.12 | -0.18 | -0.80% | 24990.64 | 5648.938 | 1.66% | | 300056 | 中创环保 | 12.34 | -34.46 | -0.10 | -0.80% | 70503 | 8835.351 | 1.83% | | 300998 | 宁波方正 | 18.14 | 856.24 | -0.15 | -0.82% | 17922 | 3296.95 | 1.66% | | 300619 | 金银河 | 24.92 | -25.24 | -0.22 | -0.88% | 13927 | 3505.55 | 1.27% | | 688501 | 青达环保 | 26.92 | 21.32 | -0.24 | -0.88% | 27452.87 | 7466.443 | 3.36% | | 301338 | 凯格精机 | 36.44 | 41.71 | -0.33 | -0.90% | 16179 | 5922.93 | 4.72% | | 300410 | 正业科技 | 5.52 | -10.00 | -0.05 | -0.90% | 103918 | 5768.34 | 2.83% | | 603061 | 金海通 | 85.47 | 57.46 | -0.78 | -0.90% | 4945 | 4255.15 | 1.18% | | 301662 | 宏工科技 | 52.02 | 23.33 | -0.48 | -0.91% | 17282 | 9072.4 | 10.95% | | 301580 | 爱迪特 | 52.29 | 25.12 | -0.50 | -0.95% | 6636 | 3501.58 | 3.49% | | 688236 | 春立医疗 | 15.61 | 46.83 | -0.15 | -0.95% | 39665.74 | 6186.799 | 5.00% | | 603895 | 天永智能 | 27.03 | -16.58 | -0.26 | -0.95% | 12191 | 3344.06 | 1.13% | | 688097 | 博众精工 | 25.93 | 29.80 | -0.25 | -0.95% | 45055.68 | 11890.88 | 1.02% | | 002645 | 华宏科技 | 7.97 | -15.62 | -0.08 | -0.99% | 152628 | 12253.9 | 2.98% | | 300276 | 三丰智能 | 12.35 | 707.16 | -0.13 | -1.04% | 621591 | 77681.75 | 5.88% | | 688120 | 华海清科 | 165.10 | 37.06 | -1.80 | -1.08% | 20613.13 | 34320.12 | 1.21% | | 301101 | 明月镜片 | 52.66 | 58.39 | -0.58 | -1.09% | 47712 | 25297.85 | 2.50% | | 301128 | 强瑞技术 | 74.66 | 52.39 | -0.84 | -1.11% | 30959 | 23471.13 | 10.82% | | 688652 | 京仪装备 | 59.97 | 62.68 | -0.68 | -1.12% | 10799.34 | 6518.642 | 1.06% | | 301022 | 海泰科 | 28.13 | 81.00 | -0.33 | -1.16% | 28618 | 8123.96 | 5.48% | | 688114 | 华大智造 | 80.06 | -62.55 | -0.96 | -1.18% | 16223.6 | 13065.12 | 0.76% | | 002366 | 融发核电 | 4.99 | -1049.52 | -0.06 | -1.19% | 737720 | 36983.43 | 5.87% | | 603789 | *ST星农 | 4.96 | -7.44 | -0.06 | -1.20% | 305398 | 14647.38 | 11.75% | | 002698 | 博实股份 | 16.72 | 30.07 | -0.22 | -1.30% | 144410 | 24367.42 | 1.72% | | 000157 | 中联重科 | 7.54 | 16.30 | -0.10 | -1.31% | 351314 | 26688.31 | 0.50% | | 001223 | 欧克科技 | 50.46 | 79.07 | -0.69 | -1.35% | 4037 | 2060.99 | 2.42% | | 300633 | 开立医疗 | 31.17 | 268.24 | -0.43 | -1.36% | 20878 | 6563.08 | 0.81% | | 688072 | 拓荆科技 | 159.77 | 84.21 | -2.21 | -1.36% | 21554.58 | 34970.86 | 0.77% | | 603338 | 浙江鼎力 | 44.16 | 12.74 | -0.65 | -1.45% | 106245 | 48043.76 | 2.10% | | 688400 | 凌云光 | 28.53 | 102.17 | -0.42 | -1.45% | 86648.33 | 25057.39 | 3.65% | | 688630 | 芯碁微装 | 74.83 | 57.05 | -1.12 | -1.47% | 22084.49 | 16825.04 | 1.68% | | 301018 | 申菱环境 | 39.99 | 89.21 | -0.61 | -1.50% | 78306 | 31370.55 | 3.93% | | 603912 | 佳力图 | 8.44 | 220.99 | -0.13 | -1.52% | 143799 | 12272.63 | 2.65% | | 300326 | ST凯利 | 3.86 | -29.23 | -0.06 | -1.53% | 402497 | 15481.8 | 5.62% | | 300757 | 罗博特科 | 133.08 | 648.47 | -2.11 | -1.56% | 35455 | 47974.36 | 2.39% | | 688529 | 豪森智能 | 17.42 | -23.01 | -0.28 | -1.58% | 20539.29 | 3613.638 | 1.22% | | 836942 | 恒立钻具 | 19.05 | 25.78 | -0.32 | -1.65% | 13435 | 2582.595 | 3.26% | | 300130 | 新国都 | 23.19 | 77.42 | -0.40 | -1.70% | 283148 | 66843.59 | 6.52% | | 688128 | 中国电研 | 24.33 | 18.81 | -0.42 | -1.70% | 29871.84 | 7350.086 | 0.74% | | 603901 | 永创智能 | 10.33 | 283.13 | -0.18 | -1.71% | 148665 | 15568.45 | 3.07% | | 301601 | 惠通科技 | 34.32 | 46.91 | -0.61 | -1.75% | 27745 | 9654.84 | 9.26% | | 002371 | 北方华创 | 449.00 | 39.56 | -8.57 | -1.87% | 37184 | 168213.8 | 0.70% | | 688037 | 芯源微 | 98.17 | 103.13 | -1.93 | -1.93% | 38776.83 | 38949.43 | 1.93% | | 002611 | 东方精工 | 13.09 | 21.79 | -0.26 | -1.95% | 955139.1 | 126493.8 | 9.53% | | 002757 | 南兴股份 | 18.67 | -25.57 | -0.38 | -1.99% | 115178 | 21717.71 | 4.08% | | 301629 | 矽电股份 | 178.76 | 83.47 | -3.94 | -2.16% | 13964 | 25278.85 | 13.39% | | 688147 | 微导纳米 | 31.06 | 46.27 | -0.71 | -2.23% | 31731.33 | 9993.278 | 3.25% | | 688627 | 精智达 | 76.26 | 91.46 | -1.80 | -2.31% | 9639.188 | 7499.459 | 4.53% | | 603280 | 南方路机 | 25.23 | 29.48 | -0.62 | -2.40% | 64659 | 16483.64 | 23.14% | | 300382 | 斯莱克 | 14.60 | -64.79 | -0.40 | -2.67% | 237336 | 35243.75 | 3.66% | | 873706 | 铁拓机械 | 20.11 | 38.78 | -0.57 | -2.76% | 43014 | 8665.255 | 10.16% | | 603666 | 亿嘉和 | 36.00 | -42.20 | -1.09 | -2.94% | 74813 | 27349.97 | 3.62% | | 688003 | 天准科技 | 55.00 | 81.66 | -1.73 | -3.05% | 108727.3 | 61623.23 | 5.62% | | 002779 | 中坚科技 | 104.62 | 182.01 | -3.48 | -3.22% | 46059 | 49511.37 | 3.89% | | 688351 | 微电生理 | 21.58 | 154.41 | -0.72 | -3.23% | 29675.21 | 6485.806 | 2.38% | | 301013 | 利和兴 | 18.17 | -789.12 | -0.71 | -3.76% | 206953 | 38188.94 | 10.94% | | 836961 | 西磁科技 | 37.71 | 216.66 | -1.58 | -4.02% | 35531 | 13488.16 | 9.51% | | 688200 | 华峰测控 | 139.94 | 50.89 | -5.89 | -4.04% | 24864.33 | 35567.14 | 1.84% | | 002931 | 锋龙股份 | 15.46 | 204.50 | -0.85 | -5.21% | 74673 | 11888.2 | 3.72% | | 873726 | 卓兆点胶 | 30.01 | -629.06 | -1.87 | -5.87% | 46735 | 14254.8 | 20.09% |
|