中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科达制造(600499)广东省上涨家数:122下跌家数:741平均涨幅:-1.31%平均换手:2.80%总成交额:1536.59亿元
更新时间：2025-06-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301051信濠光电22.01-10.39+2.41+12.30%13524728836.328.40%
300340科恒股份17.79-27.92+1.86+11.68%750048131285.135.64%
688049炬芯科技56.5159.20+5.63+11.07%126144.170462.938.63%
000020深华发A16.68126.70+1.52+10.03%19564132292.0510.80%
002017东信和平17.6753.13+1.61+10.02%1040028180329.817.93%
002579中京电子9.91-188.85+0.90+9.99%13659113536.152.35%
000637茂化实华4.43-30.93+0.40+9.93%239861104576.52%
300269联建光电5.41717.24+0.41+8.20%170581390781.3132.45%
300804广康生化56.90123.40+4.07+7.70%4302823636.4115.65%
003040楚天龙21.56476.55+1.54+7.69%1144984239065.625.06%
300460惠伦晶体12.24-17.66+0.82+7.18%45551554842.2716.22%
688279峰岹科技204.8185.13+12.21+6.34%14063.7728601.692.52%
301489思泉新材61.4382.26+3.43+5.91%4123024772.538.66%
002769普路通9.83-115.45+0.53+5.70%83706483091.1325.68%
002723小崧股份7.67-10.36+0.40+5.50%18025613750.915.68%
002620ST瑞和3.91-7.84+0.19+5.11%1656196239.575.25%
300565科信技术12.27-17.12+0.58+4.96%29374336554.7912.87%
002076*ST星光1.91-64.68+0.09+4.95%3462016612.433.36%
688686奥普特92.9283.02+4.10+4.62%11225.4310350.880.92%
300607拓斯达35.42-62.26+1.56+4.61%328300113227.39.72%
300731科创新源27.65133.00+1.20+4.54%11026930396.689.18%
002759天际股份8.54-3.33+0.35+4.27%40028533844.187.99%
002141*ST贤丰4.73-49.53+0.18+3.96%38112117964.383.69%
688148芳源股份4.78-5.04+0.18+3.91%224009.510898.644.39%
688322奥比中光-UW56.83-2316.94+2.14+3.91%135098.476659.655.26%
003021兆威机电104.10111.42+3.88+3.87%9506598382.544.61%
300870欧陆通118.5044.09+4.12+3.60%5608167986.215.26%
002990盛视科技29.5051.30+1.00+3.51%12181935847.739.08%
300903科翔股份10.99-14.80+0.36+3.39%109657412388933.37%
002213大为股份18.73-93.56+0.61+3.37%604888113923.229.33%
688788科思科技59.50-23.05+1.91+3.32%30492.6118302.022.88%
300822贝仕达克19.44123.29+0.62+3.29%7968415349.812.76%
688138清溢光电26.5848.04+0.84+3.26%38463.0910176.121.44%
688361中科飞测80.20-424.72+2.23+2.86%42726.5334326.911.72%
300403汉宇集团14.6838.01+0.40+2.80%28960142302.956.78%
301128强瑞技术48.8147.95+1.26+2.65%2887714067.542.79%
300533冰川网络28.3417.17+0.72+2.61%25097171842.6715.21%
300328宜安科技11.08-1273.40+0.27+2.50%54548261588.297.95%
301123奕东电子21.80-78.46+0.52+2.44%6045513322.146.56%
002882金龙羽27.7585.08+0.64+2.36%382376107226.515.49%
301038深水规院14.6189.41+0.33+2.31%489417118.442.19%
300647超频三6.25-6.87+0.14+2.29%35888622677.928.17%
002851麦格米特48.4865.35+0.98+2.06%289714143128.26.34%
301018申菱环境35.6279.46+0.72+2.06%7467426831.983.75%
603002宏昌电子6.00150.59+0.12+2.04%58582135637.835.17%
688159有方科技61.9396.37+1.20+1.98%59474.7637426.866.48%
002850科达利111.5419.68+2.10+1.92%3236236252.811.64%
603991至正股份61.23-116.29+1.14+1.90%1980412077.622.66%
002774快意电梯8.6825.52+0.16+1.88%782826943.552.78%
688228开普云58.32187.21+1.02+1.78%13744.178062.6452.04%
688627精智达75.4890.53+1.28+1.73%14083.7510714.026.62%
301282金禄电子23.0442.07+0.39+1.72%10963925755.1815.20%
688612威迈斯26.7329.09+0.45+1.71%17709.54731.4060.70%
002348高乐股份4.25-68.18+0.07+1.67%89942237465.729.95%
603386骏亚科技11.54-30.60+0.19+1.67%17411620600.35.34%
301413安培龙71.8378.33+1.17+1.66%2683519410.125.10%
603063禾望电气32.0029.58+0.52+1.65%15451350137.453.41%
002806华锋股份12.1029.77+0.19+1.60%10883513414.646.89%
002967广电计量16.9427.77+0.26+1.56%7994913570.951.51%
300570太辰光96.8771.23+1.45+1.52%1745381692869.08%
300503昊志机电21.4278.13+0.32+1.52%8458318085.513.54%
301200大族数控41.7250.10+0.61+1.48%5927824743.349.52%
000513丽珠集团36.1015.62+0.48+1.35%7789728340.921.33%
688115思林杰46.00-41304.37+0.61+1.34%8517.2693946.2772.02%
002965祥鑫科技39.1932.09+0.50+1.29%7688030128.523.86%
301318维海德32.5830.43+0.41+1.27%4329714132.517.40%
301248杰创智能23.98-54.45+0.30+1.27%6447415550.076.31%
301392汇成真空103.67156.38+1.25+1.22%1846319304.814.53%
300976达瑞电子48.5324.11+0.58+1.21%4288520916.085.03%
002676顺威股份6.2674.44+0.07+1.13%58152036789.348.08%
603328依顿电子9.3920.88+0.10+1.08%18146117056.451.82%
688343云天励飞-U48.37-32.60+0.50+1.04%51384.7525005.561.98%
603233大参林15.6818.29+0.16+1.03%348715478.150.31%
300843胜蓝股份29.8143.90+0.30+1.02%6257018746.093.98%
300693盛弘股份29.2521.01+0.28+0.97%12145436305.714.54%
831627力王股份28.7684.62+0.27+0.95%4067611999.518.69%
688655迅捷兴19.56-468.49+0.18+0.93%22038.764284.351.65%
300602飞荣达18.7750.67+0.17+0.91%8852316892.612.24%
001283豪鹏科技51.7234.77+0.42+0.82%179009350.4313.09%
000045深纺织A11.1863.30+0.09+0.81%13101314832.532.87%
002979雷赛智能43.7266.69+0.34+0.78%5249223032.962.41%
002919名臣健康16.86306.94+0.13+0.78%483898189.781.83%
300037新宙邦34.1825.38+0.26+0.77%8223428349.081.52%
301590优优绿能157.1726.89+1.19+0.76%1215719295.3814.89%
002436兴森科技11.96-94.54+0.09+0.76%48491858591.23.23%
301330熵基科技26.7933.87+0.20+0.75%11687631206.412.75%
300940南极光25.6392.80+0.19+0.75%21594255675.6213.71%
003037三和管桩6.8157.70+0.05+0.74%820565655.991.39%
002881美格智能44.0765.78+0.32+0.73%4356719319.392.41%
688210统联精密22.2556.86+0.16+0.72%55194.4912443.615.14%
002461珠江啤酒11.2429.39+0.08+0.72%850609647.90.38%
002741光华科技18.41-46.65+0.12+0.66%30459856899.677.14%
301327华宝新能47.6728.12+0.30+0.63%89354302.211.86%
002425ST凯文3.18-5.74+0.02+0.63%36604611778.713.83%
600892*ST大晟3.39-29.10+0.02+0.59%673072295.861.20%
002717ST岭南1.81-3.43+0.01+0.56%684051.112473.564.27%
002402和而泰20.0442.41+0.11+0.55%46405492601.885.76%
001389广合科技58.9532.50+0.32+0.55%9740957973.926.48%
001339智微智能45.9374.61+0.24+0.53%2773012833.553.76%
300995奇德新材38.70350.91+0.20+0.52%199217672.113.33%
300468四方精创39.00324.24+0.20+0.52%993144.9392938.718.75%
002647*ST仁东5.91-20.94+0.03+0.51%1286247592.811.90%
603838*ST四通6.43-79.13+0.03+0.47%176281150.320.55%
301396宏景科技61.17-209.64+0.28+0.46%8410552354.2311.05%
688548广钢气体9.7754.33+0.04+0.41%20927.432052.3110.31%
301326捷邦科技67.42-190.76+0.27+0.40%69244709.182.58%
430556雅达股份10.8766.08+0.04+0.37%300123291.2712.54%
300014亿纬锂能42.4121.10+0.15+0.35%231765100101.31.25%
300939秋田微29.2440.80+0.10+0.34%203416036.071.70%
000429粤高速A13.6615.88+0.03+0.22%369785062.780.28%
002920德赛西威98.5824.84+0.20+0.20%3090930602.30.56%
603051鹿山新材25.32427.20+0.05+0.20%248496438.292.38%
002870香山股份31.1130.79+0.06+0.19%99493096.730.78%
002016世荣兆业5.42138.70+0.01+0.18%843224585.561.04%
002180纳思达21.9256.13+0.04+0.18%8168918136.780.60%
603833欧派家居55.1512.49+0.09+0.16%138777606.1690.23%
688380中微半导25.7872.47+0.03+0.12%25188.96540.8741.70%
688325赛微微电44.9744.51+0.05+0.11%4616.482088.3580.86%
688332中科蓝讯102.1042.34+0.10+0.10%16747.3217292.823.80%
002911佛燃能源10.2315.55+0.01+0.10%139881426.170.11%
688668鼎通科技65.7562.91+0.05+0.08%30253.120017.322.18%
300638广和通25.8433.08+0.01+0.04%17662446165.893.31%
600499科达制造9.8918.210.000.00%422984197.850.22%
300408三环集团31.6626.490.000.00%6162919613.920.33%
601900南方传媒15.5714.270.000.00%235733673.120.26%
002902铭普光磁20.17-15.090.000.00%12089324521.036.81%
002992宝明科技57.69-124.780.000.00%115286697.391.47%
301178天亿马--------------
688772珠海冠宇13.8639.560.000.00%140856.619921.631.24%
001319铭科精技25.1130.480.000.00%209555294.751.76%
300124汇川技术62.4235.07-0.03-0.05%87425548860.37%
300857协创数据82.5040.54-0.05-0.06%4065633763.561.19%
600323瀚蓝环境24.6811.82-0.02-0.08%182804532.960.22%
002815崇达技术10.7445.68-0.01-0.09%13894515037.62.17%
002609捷顺科技10.69145.58-0.01-0.09%11069911997.232.41%
002975博杰股份31.81-558.54-0.03-0.09%114893695.371.09%
002192融捷股份28.7436.02-0.03-0.10%3684610726.021.42%
688112鼎阳科技33.7843.93-0.04-0.12%6195.792109.3870.39%
688559海目星31.95-20.04-0.04-0.13%65050.0221461.562.64%
002311海大集团58.2819.69-0.08-0.14%5176630578.640.31%
002055得润电子6.59-3.42-0.01-0.15%35109623345.265.90%
002249大洋电机6.3416.06-0.01-0.16%16859910764.810.92%
688128中国电研23.3618.06-0.04-0.17%8017.961884.0110.20%
300576容大感光33.52101.72-0.06-0.18%3759112736.621.69%
300756金马游乐27.12-1406.60-0.06-0.22%260667151.671.99%
688248南网科技30.9946.05-0.07-0.23%12071.933752.4420.53%
002183怡亚通4.35105.26-0.01-0.23%2024078911.30.78%
603936博敏电子8.43-22.63-0.02-0.24%25688221988.354.07%
300281金明精机7.95683.20-0.02-0.25%20215215894.975.09%
000524岭南控股11.5250.69-0.03-0.26%695368099.261.04%
002912中新赛克22.9466.96-0.06-0.26%201804694.031.24%
002831裕同科技22.7914.82-0.06-0.26%162613718.930.31%
300130新国都28.0493.65-0.08-0.28%415516119572.29.57%
600143金发科技10.0027.25-0.03-0.30%11975312045.860.46%
002511中顺洁柔6.64176.97-0.02-0.30%6104140720.48%
300448浩云科技6.56-100.13-0.02-0.30%36922424915.27.95%
002139拓邦股份13.1023.58-0.04-0.30%10457713768.510.98%
601139深圳燃气6.2912.79-0.02-0.32%617203898.950.21%
000999华润三九30.9215.77-0.10-0.32%4877415131.740.29%
002886沃特股份18.23128.76-0.06-0.33%393487243.551.88%
002528ST英飞拓2.89-9.72-0.01-0.34%47897014176.254.56%
600029南方航空5.76-32.63-0.02-0.35%1424938218.460.11%
300832新产业58.2224.86-0.21-0.36%2176712806.830.32%
600380健康元10.9914.54-0.04-0.36%816439003.7290.45%
001322箭牌家居8.1493.89-0.03-0.37%10854888.610.66%
688638誉辰智能32.19-11.59-0.12-0.37%4806.481579.1681.86%
301319唯特偶23.9432.99-0.09-0.37%135863286.42.44%
600548深高速10.5223.17-0.04-0.38%167891771.40.12%
832491奥迪威28.7244.90-0.11-0.38%273927939.8072.37%
688327云从科技-UW12.89-20.32-0.05-0.39%127631.416646.651.53%
300724捷佳伟创51.476.19-0.20-0.39%4202821918.861.46%
002625光启技术38.25123.62-0.15-0.39%10522540565.810.49%
001201东瑞股份15.16330.04-0.06-0.39%217073322.551.32%
603882金域医学27.38-32.49-0.11-0.40%216715983.070.47%
601238广汽集团7.42-67.05-0.03-0.40%837226245.550.11%
002906华阳集团31.8325.14-0.13-0.41%3122210040.880.60%
688401路维光电31.7230.83-0.13-0.41%19291.416170.261.67%
301363美好医疗16.9727.00-0.07-0.41%208043546.171.33%
002130沃尔核材23.5632.49-0.10-0.42%794000190013.66.36%
300438鹏辉能源25.80-41.38-0.11-0.42%12619833090.583.12%
300476胜宏科技116.5053.88-0.50-0.43%220783258942.52.58%
300909汇创达25.5647.45-0.11-0.43%85662204.070.69%
301387光大同创36.54145.41-0.16-0.44%122064507.322.86%
003028振邦智能29.6222.16-0.13-0.44%71822144.961.02%
000012南玻A4.55-326.94-0.02-0.44%292931336.620.15%
300572安车检测19.79-20.88-0.09-0.45%265725283.181.45%
002823凯中精密12.9622.26-0.06-0.46%311304078.21.42%
837821则成电子36.18186.22-0.17-0.47%11199342138.2315.72%
301510固高科技28.89216.78-0.14-0.48%3633410570.141.30%
300457赢合科技21.1638.18-0.11-0.52%555829119956.28.72%
002047*ST宝鹰1.92-4.24-0.01-0.52%45105872.710.30%
000034神州数码36.2635.09-0.19-0.52%9980336714.91.68%
301328维峰电子39.5246.83-0.21-0.53%85303420.272.50%
002709天赐材料16.8462.10-0.09-0.53%14375624569.061.04%
688617惠泰医疗274.3237.25-1.48-0.54%2966.758163.2840.31%
300458全志科技38.80153.06-0.21-0.54%19590376428.362.90%
600332白云山25.8115.55-0.14-0.54%278917219.440.20%
002233塔牌集团7.3715.86-0.04-0.54%405903010.350.34%
301377鼎泰高科31.2749.54-0.17-0.54%8482327133.8211.94%
300852四会富仕31.2536.30-0.17-0.54%280648885.5112.05%
000049德赛电池21.5519.84-0.12-0.55%336707332.180.88%
300991创益通23.33140.80-0.13-0.55%203714790.612.21%
002880卫光生物28.0825.43-0.16-0.57%50761432.320.22%
002837英维克29.7165.60-0.17-0.57%24245773242.922.88%
000063中兴通讯31.3318.42-0.18-0.57%25733681215.480.64%
300529健帆生物20.7622.89-0.12-0.57%191053999.040.37%
688175高凌信息18.99-40.66-0.11-0.58%7132.651358.8770.97%
002475立讯精密32.7517.03-0.19-0.58%702642232284.50.97%
000042中洲控股6.83-2.30-0.04-0.58%236761630.640.36%
300498温氏股份17.069.10-0.10-0.58%13459023149.850.26%
002238天威视讯8.51-445.42-0.05-0.58%432313714.590.54%
002181粤传媒6.7497.89-0.04-0.59%48422132845.984.27%
002518科士达21.6633.08-0.13-0.60%327477186.6090.58%
600525ST长园3.33-4.04-0.02-0.60%857092880.850.65%
688090瑞松科技39.20300.35-0.24-0.61%5741.992271.2950.61%
688268华特气体47.5331.06-0.30-0.63%10735.55142.6270.89%
300738奥飞数据19.01149.42-0.12-0.63%21518641428.032.18%
000651格力电器44.207.41-0.28-0.63%15288867796.770.28%
000823超声电子10.9824.54-0.07-0.63%20064822321.173.74%
002584西陇科学9.4186.91-0.06-0.63%19572418653.344.53%
002008大族激光23.4828.45-0.15-0.63%10071623855.91.03%
000048京基智农15.6010.72-0.10-0.64%239643745.460.45%
688595芯海科技35.70-31.49-0.23-0.64%22067.37960.5911.55%
300812易天股份21.71-40.03-0.14-0.64%3290072233.55%
603348文灿股份20.14111.38-0.13-0.64%149783035.680.48%
000039中集集团7.6912.08-0.05-0.65%20491815810.40.89%
600004白云机场9.1520.94-0.06-0.65%572795251.810.24%
000333美的集团71.6313.11-0.47-0.65%10444875033.950.15%
603160汇顶科技68.2549.53-0.45-0.66%1492410263.830.32%
688083中望软件64.56263.15-0.44-0.68%3499.762272.8590.21%
000001平安银行11.695.19-0.08-0.68%49393657860.380.25%
301348蓝箭电子21.75269.72-0.15-0.68%251945535.381.95%
301029怡合达21.7032.01-0.15-0.69%4576610054.270.99%
688575亚辉龙14.4533.55-0.10-0.69%9119.8491324.5380.16%
601333广深铁路2.8820.79-0.02-0.69%1648114748.310.29%
688518联赢激光18.6434.57-0.13-0.69%131136.825001.673.84%
600036招商银行45.537.78-0.32-0.70%233065106507.20.11%
300545联得装备28.1720.94-0.20-0.70%135963866.91.21%
002791坚朗五金21.0378.14-0.15-0.71%142443011.260.74%
300615欣天科技12.58-177.81-0.09-0.71%240993061.411.83%
603268*ST松发37.73-373.93-0.27-0.71%1746661.70.14%
002575群兴玩具8.36-169.42-0.06-0.71%531204451.190.92%
301629矽电股份153.0071.44-1.10-0.71%49987733.914.79%
001323慕思股份28.8015.48-0.21-0.72%42881239.20.55%
301488豪恩汽电66.8860.50-0.49-0.73%114607746.044.90%
002916深南电路102.8434.47-0.76-0.73%7182274594.511.08%
300687赛意信息25.6873.40-0.19-0.73%4579711897.821.38%
301305朗坤科技17.3716.57-0.13-0.74%106751863.170.86%
688589力合微19.9839.47-0.15-0.75%12322.522493.0190.85%
000050深天马A7.98-72.26-0.06-0.75%483353887.450.20%
301039中集车辆7.9714.95-0.06-0.75%436973489.910.30%
001287中电港17.2348.43-0.13-0.75%349506074.490.80%
603898好莱客10.5947.04-0.08-0.75%108931161.210.35%
301618长联科技59.4580.09-0.45-0.75%48292887.72.14%
603920世运电路27.6026.66-0.21-0.76%22660663099.443.14%
688209英集芯17.0352.25-0.13-0.76%8789.21511.3180.29%
002853皮阿诺13.04-6.44-0.10-0.76%94141230.430.73%
001872招商港口20.6311.29-0.16-0.77%85931779.610.05%
001313粤海饲料7.69-99.87-0.06-0.77%177191360.290.25%
002745木林森7.5633.48-0.06-0.79%694615297.070.65%
301133金钟股份21.4232.87-0.17-0.79%92892018.050.96%
301588美新科技18.5938.90-0.15-0.80%5265979.490.72%
002106莱宝高科9.9121.06-0.08-0.80%545805460.110.78%
002400省广集团7.43125.92-0.06-0.80%26799320099.281.55%
605499东鹏饮料321.9845.96-2.61-0.80%934830312.190.18%
301628强达电路83.7755.89-0.69-0.82%2376320251.6312.61%
301041金百泽24.0983.42-0.20-0.82%395019661.055.01%
300599雄塑科技8.35-32.12-0.07-0.83%352573008.971.66%
001202炬申股份12.9428.90-0.11-0.84%427045610.53.66%
300221银禧科技8.2158.69-0.07-0.85%1029448591.222.28%
601515东峰集团3.49-12.79-0.03-0.85%1548525491.210.83%
300737科顺股份4.65162.08-0.04-0.85%615892896.740.69%
000029深深房A19.62-186.92-0.17-0.86%253005026.280.28%
301369联动科技50.78170.56-0.44-0.86%57322940.182.29%
300207欣旺达18.4022.11-0.16-0.86%19251435937.011.12%
300713英可瑞17.09-32.02-0.15-0.87%410087160.634.71%
002063远光软件5.6836.91-0.05-0.87%1477348476.3510.86%
002832比音勒芬15.8212.04-0.14-0.88%432296848.911.11%
301458钧崴电子31.3070.65-0.28-0.89%243297659.093.98%
002855捷荣技术18.89-13.91-0.17-0.89%10548419998.854.28%
688530欧莱新材15.54152.23-0.14-0.89%9452.291487.0051.39%
688618三旺通信22.1996.67-0.20-0.89%6768.591522.290.62%
603043广州酒家15.4418.52-0.14-0.90%115111788.390.20%
688395正弦电气21.8548.63-0.20-0.91%6885.061524.8340.80%
002654万润科技11.85203.31-0.11-0.92%22937427466.952.88%
000690宝新能源4.3011.69-0.04-0.92%1736877459.090.80%
601318中国平安53.318.30-0.50-0.93%2165041156940.20%
688025杰普特66.8644.62-0.63-0.93%15932.6410710.581.68%
300979华利集团50.8515.56-0.48-0.94%78043973.90.07%
002668TCL智家9.479.37-0.09-0.94%367823502.170.34%
002611东方精工11.5319.18-0.11-0.95%21527825041.262.15%
601138工业富联20.9617.16-0.20-0.95%505309107103.50.25%
002757南兴股份17.71-24.25-0.17-0.95%374796706.091.33%
601330绿色动力7.2716.05-0.07-0.95%440423232.170.45%
688208道通科技30.1028.19-0.29-0.95%45942.8513912.130.69%
300681英搏尔26.9196.63-0.26-0.96%208625679.181.13%
300410正业科技6.19-11.21-0.06-0.96%944775958.822.58%
002888惠威科技17.39189.37-0.17-0.97%137132415.141.83%
002340格林美6.1229.17-0.06-0.97%29407418153.280.58%
301503智迪科技35.6823.19-0.35-0.97%64082324.043.20%
002938鹏鼎控股30.3819.50-0.30-0.98%16959852138.770.74%
000021深科技17.1627.12-0.17-0.98%9660816734.740.62%
688173希荻微13.11-20.00-0.13-0.98%34925.254644.961.45%
002170芭田股份10.0818.43-0.10-0.98%557665653.60.78%
002101广东鸿图12.0920.39-0.12-0.98%330754025.010.50%
002833弘亚数控16.1113.45-0.16-0.98%159202583.730.64%
301312智立方33.0244.39-0.33-0.99%148534945.664.11%
000009中国宝安7.9375.63-0.08-1.00%804136424.630.32%
300482万孚生物20.8018.81-0.21-1.00%219754598.320.51%
688132邦彦技术17.70-27.18-0.18-1.01%12069.432146.8041.11%
301131聚赛龙43.8952.67-0.45-1.01%77383431.662.51%
300083创世纪7.7946.90-0.08-1.02%19893515658.971.33%
870976视声智能27.2436.49-0.28-1.02%187285181.1784.39%
002577雷柏科技20.42150.89-0.21-1.02%438139033.7291.56%
300620光库科技43.54152.09-0.45-1.02%4397419396.371.78%
002544普天科技22.20-708.74-0.23-1.03%5448612151.330.80%
002908德生科技9.59206.65-0.10-1.03%10920710557.043.03%
688323瑞华泰13.36-40.68-0.14-1.04%8038.341088.0890.45%
600325华发股份4.7716.56-0.05-1.04%1071025124.130.39%
600518康美药业1.892727.14-0.02-1.05%105533520040.050.76%
688525佰维存储63.18-142.98-0.67-1.05%77888.9149600.792.45%
002548金新农3.7653.64-0.04-1.05%732462764.670.91%
002600领益智造8.4231.76-0.09-1.06%56945148325.310.83%
300389艾比森11.1750.07-0.12-1.06%163331842.510.70%
000016深康佳A4.65-4.16-0.05-1.06%1361786391.530.85%
300112万讯自控8.37-35.43-0.09-1.06%514564373.852.17%
300146汤臣倍健11.0849.49-0.12-1.07%346633857.210.31%
002884凌霄泵业15.6312.36-0.17-1.08%166042611.90.61%
002845同兴达13.77-279.46-0.15-1.08%351694884.051.56%
603813*ST原尚13.68-24.33-0.15-1.08%5825797.740.65%
002970锐明技术47.4025.05-0.52-1.09%111795343.20.92%
003035南网能源4.55-304.25-0.05-1.09%1289905878.320.34%
301373凌玮科技28.0322.23-0.31-1.09%44731268.241.16%
002816*ST和科17.90-44.83-0.20-1.10%154922802.741.55%
603228景旺电子32.1425.55-0.36-1.11%14339146571.841.56%
002705新宝股份13.399.65-0.15-1.11%206642793.540.26%
000973佛塑科技6.2449.71-0.07-1.11%709214459.190.73%
000028国药一致24.7923.72-0.28-1.12%140293498.880.29%
603848好太太14.0825.12-0.16-1.12%4942702.020.12%
000062深圳华强24.4998.09-0.28-1.13%6295515516.360.60%
301538骏鼎达52.4123.16-0.60-1.13%27511454.960.88%
000636风华高科13.1046.07-0.15-1.13%309344080.350.27%
603193润本股份33.1843.46-0.38-1.13%124564174.081.21%
301606绿联科技50.5041.05-0.58-1.14%77563972.992.34%
000036华联控股3.48200.05-0.04-1.14%489111713.120.33%
300769德方纳米31.26-6.63-0.36-1.14%15373349062.326.11%
001308康冠科技21.7017.62-0.25-1.14%114072496.740.48%
688620安凯微12.13-64.29-0.14-1.14%76970.269517.4183.37%
301608博实结88.3343.50-1.02-1.14%88617918.84.98%
000090天健集团3.4611.47-0.04-1.14%960333337.630.51%
002482广田集团1.73-35.72-0.02-1.14%1391662416.550.37%
002543万和电气11.2212.44-0.13-1.15%166841890.320.25%
000089深圳机场6.8827.59-0.08-1.15%527453648.650.26%
001378德冠新材21.3832.02-0.25-1.16%60431305.330.89%
000893亚钾国际30.7722.68-0.36-1.16%3946612262.860.49%
688007光峰科技13.63-164.96-0.16-1.16%23338.343218.1570.51%
300409道氏技术14.4760.74-0.17-1.16%36315953297.435.28%
300077国民技术23.49-75.30-0.28-1.18%16700939826.292.95%
000531穗恒运A5.8426.14-0.07-1.18%254701498.310.28%
301135瑞德智能24.8560.43-0.30-1.19%96992437.271.74%
002885京泉华13.2075.51-0.16-1.20%289253877.041.24%
300739明阳电路13.99329.31-0.17-1.20%15165321514.744.45%
001229魅视科技32.0444.81-0.39-1.20%56141816.251.91%
301603乔锋智能48.3425.56-0.59-1.21%81854001.123.39%
002138顺络电子26.0823.49-0.32-1.21%4151610922.320.55%
300415伊之密19.5514.67-0.24-1.21%232994591.80.51%
603309维力医疗12.1315.58-0.15-1.22%184182250.740.63%
688312燕麦科技23.4337.69-0.29-1.22%6006.571427.1030.41%
300791仙乐健康24.8623.16-0.31-1.23%243926109.030.95%
688135利扬芯片18.43-53.32-0.23-1.23%16727.73125.810.83%
002732燕塘乳业15.9526.33-0.20-1.24%104301674.050.67%
003012东鹏控股5.5820.86-0.07-1.24%307691728.690.27%
300063天龙集团7.9791.10-0.10-1.24%12668510187.542.02%
300319麦捷科技10.3527.27-0.13-1.24%813538506.860.98%
300720海川智能20.6981.31-0.26-1.24%96332007.850.56%
000066中国长城14.27-33.16-0.18-1.25%24650535334.040.76%
002841视源股份33.2424.24-0.42-1.25%107343599.410.21%
601228广州港3.1626.24-0.04-1.25%1549514920.360.21%
002824和胜股份14.9855.43-0.19-1.25%198823020.331.05%
000782恒申新材4.73-52.79-0.06-1.25%266171266.760.50%
002441众业达8.6635.63-0.11-1.25%379343310.790.95%
000032深桑达A18.8576.99-0.24-1.26%5301410091.740.48%
000828东莞控股10.2013.74-0.13-1.26%265142719.710.26%
301578辰奕智能33.6766.14-0.43-1.26%57681963.72.49%
688389普门科技12.5018.35-0.16-1.26%14719.251852.660.34%
688177百奥泰24.96-21.32-0.32-1.27%13789.263500.8180.33%
000685中山公用8.559.59-0.11-1.27%405563490.360.32%
002212天融信6.9979.32-0.09-1.27%1060507482.780.91%
688625呈和科技30.2621.91-0.39-1.27%6735.1192049.4610.36%
600183生益科技29.3737.35-0.38-1.28%17544752015.540.74%
688512慧智微-U10.04-13.08-0.13-1.28%34022.463466.6171.05%
002191劲嘉股份3.86311.35-0.05-1.28%744662894.240.52%
301381赛维时代19.2244.29-0.25-1.28%124512416.950.64%
688045必易微31.52-71.96-0.41-1.28%5934.561898.4021.57%
002917金奥博13.0331.16-0.17-1.29%298263919.61.14%
300760迈瑞医疗226.3324.64-2.97-1.30%1752539893.530.14%
000056皇庭国际3.04-5.61-0.04-1.30%1334594071.511.48%
002334英威腾7.5622.43-0.10-1.31%789056031.071.09%
688125安达智能35.53-52.93-0.47-1.31%3811.371369.0361.69%
600999招商证券16.5313.64-0.22-1.31%7823812995.380.11%
301332德尔玛9.7531.55-0.13-1.32%130411284.610.49%
000011深物业A8.23-4.42-0.11-1.32%233091938.530.44%
000088盐田港4.4716.54-0.06-1.32%1246285600.880.39%
000069华侨城A2.23-1.84-0.03-1.33%1715213848.490.25%
002416爱施德11.1025.49-0.15-1.33%9932711119.340.81%
300568星源材质10.3245.67-0.14-1.34%27558628814.052.27%
300147ST香雪8.10-5.88-0.11-1.34%575314696.840.88%
002292奥飞娱乐9.57-49.36-0.13-1.34%43482241988.814.27%
002327富安娜7.3612.96-0.10-1.34%211811569.460.43%
688383新益昌48.52213.45-0.66-1.34%4777.852345.2180.47%
300531优博讯18.37-45.15-0.25-1.34%20773338430.376.73%
300151昌红科技11.7265.87-0.16-1.35%297363514.720.81%
300193佳士科技8.7817.15-0.12-1.35%400963547.130.92%
003039顺控发展13.1129.95-0.18-1.35%131591734.540.21%
002031巨轮智能8.00-78.18-0.11-1.36%43053034680.082.17%
300586美联新材9.45359.41-0.13-1.36%710736821.811.33%
000019深粮控股6.5221.30-0.09-1.36%426012797.451.02%
688609九联科技10.11-24.92-0.14-1.37%618786330.7161.24%
301268铭利达17.32-14.04-0.24-1.37%168492975.390.93%
000100TCL科技4.3134.64-0.06-1.37%70623430547.60.39%
600098广州发展6.4513.02-0.09-1.38%1245338087.040.36%
002351漫步者12.9025.94-0.18-1.38%417185418.910.80%
300044ST赛为3.55-5.10-0.05-1.39%1809126387.62.53%
301382蜂助手36.8459.31-0.52-1.39%38908145602.85%
002953日丰股份9.8925.98-0.14-1.40%247562479.840.91%
300770新媒股份39.5313.50-0.56-1.40%193877719.680.85%
000061农产品6.3528.65-0.09-1.40%256351638.680.15%
002594比亚迪342.0841.92-4.87-1.40%52048178913.20.45%
002733雄韬股份15.4559.36-0.22-1.40%8711513709.442.36%
002889东方嘉盛14.0228.75-0.20-1.41%130721844.510.52%
301479弘景光电84.7944.67-1.21-1.41%1477712505.557.43%
002683广东宏大32.3826.87-0.47-1.43%251508214.5290.39%
001338永顺泰11.6820.33-0.17-1.43%676397975.362.87%
688388嘉元科技16.46-42.12-0.24-1.44%48759.68227.8951.14%
301013利和兴16.46-714.86-0.24-1.44%569369555.383.01%
300716ST泉为6.83-9.42-0.10-1.44%12382859.50.77%
002587奥拓电子6.13-156.41-0.09-1.45%507623139.750.99%
301086鸿富瀚43.5138.92-0.64-1.45%47402088.571.00%
002121科陆电子4.73-19.47-0.07-1.46%1005394792.270.72%
002782可立克12.1224.04-0.18-1.46%415115109.060.85%
300656民德电子24.86-52.75-0.37-1.47%204805174.561.54%
300960通业科技20.0457.88-0.30-1.47%93061879.680.71%
300686智动力9.27-16.90-0.14-1.49%469334391.452.42%
000006深振业A6.59-5.67-0.10-1.49%896605981.870.66%
002681奋达科技6.57102.03-0.10-1.50%18224112063.381.19%
300805电声股份10.50336.27-0.16-1.50%386154107.671.34%
001979招商蛇口8.5318.62-0.13-1.50%24273620833.740.29%
300781因赛集团53.00-133.79-0.81-1.51%159178523.641.96%
300752隆利科技21.5742.19-0.33-1.51%5670712486.433.61%
301322绿通科技26.6828.77-0.41-1.51%114163084.311.23%
002813路畅科技22.67-45.65-0.35-1.52%114992630.920.96%
300538同益股份14.24-27.06-0.22-1.52%140932035.531.22%
002456欧菲光11.65-2354.16-0.18-1.52%31665437156.530.97%
688662富信科技34.6671.26-0.54-1.53%5161.041816.5760.58%
300030阳普医疗6.41-18.54-0.10-1.54%376712434.841.45%
000031大悦城2.56-3.49-0.04-1.54%721001857.950.18%
300876蒙泰高新25.58-37.40-0.40-1.54%44411145.520.65%
002957科瑞技术15.9544.64-0.25-1.54%299714822.120.73%
600673东阳光11.4762.28-0.18-1.55%26916431325.230.90%
002922伊戈尔15.2921.75-0.24-1.55%369865717.180.99%
002035华帝股份6.3711.56-0.10-1.55%442362839.970.57%
301395仁信新材12.7338.37-0.20-1.55%125291608.481.16%
600030中信证券25.9716.53-0.41-1.55%34750590827.450.31%
003013地铁设计14.4713.34-0.23-1.56%88481291.520.22%
300219鸿利智汇6.2870.20-0.10-1.57%567733598.80.80%
688721龙图光罩40.7564.45-0.65-1.57%7851.93260.3762.94%
688628优利德33.7420.51-0.54-1.58%6941.262354.630.62%
002792通宇通讯14.34157.16-0.23-1.58%369965376.441.18%
300833浩洋股份31.7415.78-0.51-1.58%44101414.930.54%
301059金三江10.5844.74-0.17-1.58%137461474.30.59%
002918蒙娜丽莎8.0859.86-0.13-1.58%180991480.940.82%
002876三利谱24.1162.59-0.39-1.59%134203282.960.90%
300735光弘科技24.1173.51-0.39-1.59%402019801.480.53%
301362民爆光电39.4317.20-0.64-1.60%38551534.241.30%
300521爱司凯22.78-372.02-0.37-1.60%5607313015.843.89%
300616尚品宅配12.29-16.45-0.20-1.60%190082364.431.22%
300241瑞丰光电5.5273.53-0.09-1.60%1420187884.912.48%
002939长城证券7.9617.53-0.13-1.61%1164219326.50.33%
300633开立医疗30.60263.34-0.50-1.61%135024163.280.53%
300506ST名家汇3.67-16.07-0.06-1.61%381171403.230.64%
300162雷曼光电7.33-33.55-0.12-1.61%754215603.362.20%
300154瑞凌股份8.5223.45-0.14-1.62%199541719.480.63%
688216气派科技21.30-20.16-0.35-1.62%11435.812480.6951.08%
002209达意隆11.5525.33-0.19-1.62%158781850.841.02%
301177迪阿股份29.72268.41-0.49-1.62%65321959.770.16%
301091深城交26.66127.75-0.44-1.62%305978225.080.58%
000010美丽生态3.0094.61-0.05-1.64%731192210.531.33%
001326联域股份32.3232.42-0.54-1.64%2723889.571.13%
688328深科达20.30-29.24-0.34-1.65%16913.113483.0131.79%
002909集泰股份5.9597.54-0.10-1.65%785414710.622.06%
002875安奈儿15.42-24.32-0.26-1.66%375465867.962.06%
000717中南股份2.37-5.59-0.04-1.66%1212692893.750.50%
002786银宝山新8.88-16.94-0.15-1.66%442093966.450.89%
603630拉芳家化23.54200.23-0.40-1.67%4493210707.892.00%
001914招商积余11.1713.63-0.19-1.67%305383446.290.29%
600872中炬高新18.7217.46-0.32-1.68%7264513698.290.94%
001298好上好21.63149.19-0.37-1.68%16052834868.0710.42%
300484蓝海华腾20.9690.33-0.36-1.69%5354611451.473.22%
002905金逸影视8.73-1777.10-0.15-1.69%278732464.160.80%
603118共进股份9.83-121.47-0.17-1.70%14983414887.391.90%
870726鸿智科技17.3142.89-0.30-1.70%3935687.52630.49%
688699明微电子30.54-122.91-0.53-1.71%2938.18909.98870.27%
002959小熊电器46.0527.11-0.80-1.71%78583665.050.51%
600728佳都科技5.1658.43-0.09-1.71%1206996290.650.57%
688252天德钰23.4930.70-0.41-1.72%76746.1118186.594.21%
002867周大生13.1215.61-0.23-1.72%563087471.570.52%
002419天虹股份5.1176.05-0.09-1.73%645953328.150.55%
002060广东建工3.4011.17-0.06-1.73%797112733.640.51%
300499高澜股份16.98-120.66-0.30-1.74%8309914360.163.08%
002766索菱股份5.0985.23-0.09-1.74%590803040.880.69%
603390通达电气13.00140.34-0.23-1.74%9068111918.072.59%
300047天源迪科14.62341.24-0.26-1.75%30396045326.65.53%
300977深圳瑞捷16.85-104.44-0.30-1.75%5231891.80.55%
300454深信服89.2886.39-1.59-1.75%1700415348.150.61%
002869金溢科技23.0256.95-0.41-1.75%157243651.570.99%
300400劲拓股份15.7139.09-0.28-1.75%257964091.41.07%
002352顺丰控股49.2723.44-0.88-1.75%11729458079.040.24%
002835同为股份17.8718.74-0.32-1.76%188623401.551.48%
000060中金岭南4.4614.94-0.08-1.76%1870098399.820.50%
301516中远通15.60-45.13-0.28-1.76%324675173.754.63%
002227奥特迅12.18-53.78-0.22-1.77%591277422.232.40%
300978东箭科技10.5127.88-0.19-1.78%241352570.621.26%
300916朗特智能27.6027.69-0.50-1.78%80792258.660.86%
603038华立股份13.66133.51-0.25-1.80%194372674.70.72%
301067显盈科技30.55239.67-0.56-1.80%147314560.162.31%
002169智光电气6.00-15.55-0.11-1.80%468012834.370.62%
000099中信海直20.7151.68-0.38-1.80%7628415926.920.98%
300057万顺新材4.90-24.02-0.09-1.80%1877119355.662.62%
603983丸美生物40.7944.69-0.75-1.81%215668895.5510.54%
300131英唐智控6.97133.70-0.13-1.83%27934719639.322.68%
300514友讯达12.8614.53-0.24-1.83%159102068.850.99%
000523红棉股份3.2111.71-0.06-1.83%917092974.450.69%
000096广聚能源13.9170.23-0.26-1.83%7323910202.181.43%
001309德明利130.60245.74-2.45-1.84%3332644013.583.80%
002955鸿合科技24.3928.48-0.46-1.85%220725456.951.18%
002822ST中装3.18-1.31-0.06-1.85%23617759.020.42%
003816中国广核3.7018.26-0.07-1.86%98081636501.250.25%
600162香江控股1.58364.55-0.03-1.86%1403882237.670.43%
000058深赛格7.90273.40-0.15-1.86%480093831.190.49%
002295精艺股份7.8970.14-0.15-1.87%230541842.130.92%
002429兆驰股份4.2012.49-0.08-1.87%2091928860.60.46%
688227品高股份28.84-55.15-0.55-1.87%12221.433643.1851.91%
000026飞亚达11.5324.60-0.22-1.87%348794061.260.96%
600048保利发展7.8619.90-0.15-1.87%56163744476.660.47%
002045国光电器15.6834.42-0.30-1.88%17277827457.083.08%
300532今天国际11.4920.98-0.22-1.88%317323681.660.74%
002420毅昌科技5.7437.70-0.11-1.88%356042071.820.89%
000027深圳能源6.2613.23-0.12-1.88%1138067178.160.24%
300968格林精密14.50178.67-0.28-1.89%11522416905.562.79%
300115长盈精密20.6844.01-0.40-1.90%19184740055.91.42%
300745欣锐科技18.56-19.99-0.36-1.90%523619890.213.70%
002797第一创业6.6631.86-0.13-1.91%37033824812.370.88%
000014沙河股份11.22-68.80-0.22-1.92%403834606.391.67%
300834星辉环材22.9547.52-0.45-1.92%275276403.34.00%
002218拓日新能3.06-132.78-0.06-1.92%692152141.740.50%
301291明阳电气37.6917.18-0.74-1.93%135815197.410.84%
300042朗科科技23.23-43.21-0.46-1.94%10359724315.275.17%
300771智莱科技12.1077.51-0.24-1.94%557986820.293.08%
300938信测标准19.6626.14-0.39-1.95%204944093.021.35%
300543朗科智能10.0858.32-0.20-1.95%460864692.281.85%
300052ST中青宝9.57-46.86-0.19-1.95%390853799.691.49%
003003天元股份11.0832.07-0.22-1.95%494585526.224.26%
300242佳云科技4.53-27.78-0.09-1.95%1271505782.152.02%
002167东方锆业9.5332.20-0.19-1.95%33102132195.694.37%
002988豪美新材37.5149.42-0.75-1.96%180346825.6490.71%
688622禾信仪器82.43-152.62-1.65-1.96%3338.622750.4780.47%
600433冠豪高新2.9936.90-0.06-1.97%684492062.520.39%
000776广发证券16.3211.43-0.33-1.98%19315531704.850.33%
002356赫美集团2.96-88.69-0.06-1.99%664521981.50.51%
000921海信家电26.6410.56-0.54-1.99%5083613661.980.55%
000534万泽股份13.2533.45-0.27-2.00%246333293.410.49%
600866星湖科技7.3610.49-0.15-2.00%18233113499.981.64%
300606金太阳18.64-206.19-0.38-2.00%188543557.741.54%
688683莱尔科技24.0193.90-0.49-2.00%4443.441073.8650.29%
300310宜通世纪6.35-125.17-0.13-2.01%26849817452.413.88%
300246宝莱特7.31-31.90-0.15-2.01%435033217.882.06%
301308江波龙78.72-886.18-1.62-2.02%7282057865.426.12%
000002万科A6.31-1.36-0.13-2.02%59234337672.730.61%
300098高新兴4.85-34.18-0.10-2.02%2004299825.181.30%
002672东江环保4.34-6.04-0.09-2.03%353181548.940.39%
003010若羽臣58.76111.17-1.22-2.03%8031447691.064.81%
300417南华仪器11.5399.86-0.24-2.04%147491712.561.68%
301602超研股份24.5066.30-0.51-2.04%149183699.192.72%
002030达安基因5.76-15.88-0.12-2.04%942365479.040.67%
301595太力科技37.9147.19-0.79-2.04%147015629.886.36%
300676华大基因47.98-20.74-1.00-2.04%2453311894.070.59%
300668杰恩设计16.30-418.07-0.34-2.04%70031162.270.70%
002572索菲亚13.4010.60-0.28-2.05%528547142.940.81%
002294信立泰47.8288.61-1.00-2.05%6512031641.410.58%
002161远望谷6.69-59.65-0.14-2.05%18859412717.712.64%
603861白云电器9.0722.33-0.19-2.05%367423377.330.76%
833075柏星龙36.2576.03-0.76-2.05%249669172.6757.16%
002317众生药业14.75-46.90-0.31-2.06%39547459515.195.19%
600894广日股份9.9910.62-0.21-2.06%407634118.590.48%
003018金富科技10.9319.37-0.23-2.06%148351638.411.12%
301314科瑞思38.44168.76-0.81-2.06%61212379.293.77%
000004*ST国华9.01-9.00-0.19-2.07%275172514.012.18%
603335迪生力4.72-13.01-0.10-2.07%1211185806.052.83%
300932三友联众11.7856.53-0.25-2.08%478735720.372.10%
301112信邦智能36.70169.66-0.78-2.08%130154858.043.59%
300917特发服务39.8856.21-0.85-2.09%233879434.661.38%
300085银之杰37.01-212.03-0.79-2.09%25029493571.883.84%
300625三雄极光11.22168.70-0.24-2.09%8409953.610.52%
000541佛山照明6.0521.75-0.13-2.10%1461898928.981.19%
832469富恒新材13.4983.51-0.29-2.10%131891808.871.35%
300601康泰生物14.3594.27-0.31-2.11%7470210815.240.84%
300232洲明科技6.9255.91-0.15-2.12%11899883181.34%
300381溢多利7.37221.59-0.16-2.12%461563436.160.94%
002198嘉应制药5.9597.94-0.13-2.14%568343423.141.12%
000529广弘控股5.9428.42-0.13-2.14%316281897.590.55%
300989蕾奥规划15.92-74.78-0.35-2.15%165822663.71.10%
688345博力威23.52-37.57-0.52-2.16%8456.32047.9680.85%
002986宇新股份11.7516.75-0.26-2.16%666257884.862.21%
600868梅雁吉祥2.71-57.34-0.06-2.17%1506884115.590.79%
301338凯格精机40.6046.47-0.90-2.17%184677539.915.38%
002660茂硕电源9.0157.25-0.20-2.17%385213526.861.50%
603322超讯通信38.16-177.44-0.85-2.18%5327520684.913.38%
301512智信精密39.9462.25-0.89-2.18%117764798.114.75%
300634彩讯股份25.5652.45-0.57-2.18%5983615519.021.38%
601033永兴股份15.6617.32-0.35-2.19%417756532.521.74%
002421达实智能3.13-341.49-0.07-2.19%1765735592.860.88%
603808歌力思7.59-9.41-0.17-2.19%218161672.30.59%
301002崧盛股份19.59-120.97-0.44-2.20%158423154.092.17%
002137实益达8.01-217.49-0.18-2.20%1044538456.482.63%
300322硕贝德14.24-157.43-0.32-2.20%10463515180.52.37%
300889爱克股份12.01-29.76-0.27-2.20%191202324.841.30%
002993奥海科技36.9121.82-0.83-2.20%190727135.2090.80%
300671富满微30.58-27.93-0.69-2.21%302659434.941.39%
300973立高食品47.3528.68-1.07-2.21%86144131.80.76%
002736国信证券11.0411.39-0.25-2.21%14288415899.420.16%
300778新城市11.48-40.04-0.26-2.21%244732850.161.20%
300235方直科技10.54187.53-0.24-2.23%268342866.871.32%
002981朝阳科技25.4627.45-0.58-2.23%327778441.992.74%
002319乐通股份12.71-145.87-0.29-2.23%13952117879.476.98%
000055方大集团3.9433.48-0.09-2.23%418201667.180.62%
301468博盈特焊22.1753.23-0.51-2.25%104932346.811.36%
301043绿岛风28.6419.68-0.66-2.25%44311291.270.65%
300562乐心医疗13.8742.70-0.32-2.26%389165463.322.41%
300811铂科新材41.1531.45-0.95-2.26%173887243.990.76%
002972科安达11.2129.46-0.26-2.27%140091590.461.05%
002842翔鹭钨业8.19-44.32-0.19-2.27%841317003.123.13%
300173福能东方6.03100.14-0.14-2.27%47585129385.846.48%
002811郑中设计10.3340.31-0.24-2.27%496965182.071.76%
300094国联水产3.44-5.24-0.08-2.27%2255547838.292.04%
300264佳创视讯6.02-59.12-0.14-2.27%890145424.352.40%
002663普邦股份1.72-6.48-0.04-2.27%1354652352.860.97%
002666德联集团4.7249.81-0.11-2.28%854674084.451.71%
300949奥雅股份40.32-9.65-0.94-2.28%146265943.144.26%
601615明阳智能10.7070.66-0.25-2.28%26385828771.861.16%
000025特力A17.1154.39-0.40-2.28%426767375.141.09%
300824北鼎股份11.9248.45-0.28-2.30%285583445.630.90%
301631壹连科技77.4130.37-1.82-2.30%60014730.163.12%
300136信维通信21.6935.73-0.51-2.30%7904017326.730.96%
300377赢时胜23.33-43.27-0.55-2.30%24828658660.453.71%
300622博士眼镜35.1973.70-0.83-2.30%11190739637.177.23%
300303聚飞光电5.9324.76-0.14-2.31%18541111115.51.40%
300679电连技术42.3230.72-1.00-2.31%4262618242.191.19%
300043星辉娱乐4.65-14.16-0.11-2.31%94667644688.457.61%
000676智度股份8.4552.96-0.20-2.31%212185181611.68%
688726拉普拉斯40.4420.32-0.96-2.32%9904.1484052.7652.73%
688114华大智造63.59-49.68-1.51-2.32%32739.9221171.141.54%
002215诺普信10.5113.95-0.25-2.32%16748517787.482.13%
002775文科股份3.77-26.51-0.09-2.33%707402701.161.61%
301105鸿铭股份34.99-173.51-0.84-2.34%77562760.344.72%
002345潮宏基14.1449.91-0.34-2.35%23484833805.572.71%
002836新宏泽8.6929.48-0.21-2.36%162961434.360.71%
002728特一药业8.2798.80-0.20-2.36%634075302.281.68%
300997欢乐家16.1070.75-0.39-2.37%292534768.90.76%
002301齐心集团7.0181.21-0.17-2.37%1273598991.881.77%
002949华阳国际13.1820.72-0.32-2.37%201992692.41.35%
300050世纪鼎利5.35-41.40-0.13-2.37%712573852.391.31%
300891惠云钛业9.02993.84-0.22-2.38%411893760.681.24%
603978深圳新星16.31-13.85-0.40-2.39%349225785.261.65%
002399海普瑞11.8026.71-0.29-2.40%299953581.180.24%
301189奥尼电子25.22-27.52-0.62-2.40%84362151.582.06%
300635中达安10.98-29.29-0.27-2.40%175431951.011.46%
002084海鸥住工3.25-15.41-0.08-2.40%927873063.131.45%
301288*ST清研12.51-92.35-0.31-2.42%86201089.771.83%
300749顶固集创7.63-9.73-0.19-2.43%175341353.511.11%
002313日海智能9.21-22.31-0.23-2.44%603525644.71.61%
002054德美化工6.3841.02-0.16-2.45%402602602.341.05%
002210飞马国际2.39296.35-0.06-2.45%52177112605.481.96%
603608天创时尚5.17-24.90-0.13-2.45%282901475.850.67%
688418震有科技25.05214.64-0.63-2.45%40887.7510471.422.12%
300888稳健医疗42.1232.21-1.06-2.45%6790928587.463.87%
688393安必平27.771161.28-0.70-2.46%17412.024885.2791.86%
301021英诺激光27.99145.28-0.71-2.47%228416511.791.50%
301138华研精机33.3239.37-0.85-2.49%170035735.472.48%
300675建科院13.98-189.47-0.36-2.51%113901614.780.78%
002763汇洁股份6.5644.60-0.17-2.53%478303180.871.58%
300639凯普生物5.40-5.23-0.14-2.53%498592731.010.78%
300556丝路视觉18.70-6.98-0.49-2.55%173493289.671.65%
002638勤上股份2.28-13.06-0.06-2.56%1162222683.330.86%
000573粤宏远A3.8029.09-0.10-2.56%1476565684.52.33%
600185珠免集团5.69-6.60-0.15-2.57%1248357179.280.66%
301658首航新能28.0444.08-0.74-2.57%3596310288.099.29%
300808久量股份29.12-149.05-0.77-2.58%159944734.881.35%
002616长青集团5.9318.20-0.16-2.63%713324285.521.52%
300376ST易事特3.7045.97-0.10-2.63%1281714827.440.55%
301486致尚科技69.37116.64-1.88-2.64%5495039050.187.45%
301577美信科技53.7872.90-1.46-2.64%79494342.364.22%
002197ST证通6.60-10.44-0.18-2.65%15882510669.232.97%
300012华测检测11.3620.67-0.31-2.66%22001325239.31.54%
301313凡拓数创23.73-14.32-0.65-2.67%329977937.6094.95%
836957汉维科技14.93115.20-0.41-2.67%3947601.68710.92%
300176鸿特科技6.5595.53-0.18-2.67%424872824.221.10%
600428中远海特6.1811.04-0.17-2.68%20214512605.140.94%
000601韶能股份4.7272.06-0.13-2.68%1786798524.521.65%
688036传音控股78.4020.26-2.16-2.68%28672.2122765.40.25%
002830名雕股份14.1547.27-0.39-2.68%111151591.21.66%
837023芭薇股份18.8345.57-0.52-2.69%160873084.2642.53%
301365矩阵股份16.2785.98-0.45-2.69%169432811.113.66%
688522纳睿雷达47.36152.58-1.31-2.69%11455.755488.490.95%
000068华控赛格3.25173.15-0.09-2.69%947593127.750.94%
832110雷特科技39.6232.42-1.10-2.70%130105416.4228.01%
688171纬德信息30.25376.24-0.84-2.70%7134.6592218.6471.39%
002551尚荣医疗3.59135.73-0.10-2.71%1208424378.771.98%
301283聚胶股份31.4330.67-0.88-2.72%68152173.731.49%
002314南山控股2.50-4.82-0.07-2.72%1292653275.910.97%
300691联合光电18.19305.08-0.51-2.73%350786476.81.59%
688321微芯生物21.65-76.49-0.61-2.74%40304.298886.1130.99%
600685中船防务24.7263.95-0.70-2.75%7854919627.550.96%
002809红墙股份12.3668.38-0.35-2.75%717388974.525.16%
300711广哈通信20.4662.10-0.58-2.76%182643786.140.74%
300793佳禾智能17.25154.66-0.49-2.76%14917326056.224.01%
300844山水比德43.90227.90-1.25-2.77%75863365.490.87%
300619金银河29.13-38.35-0.83-2.77%31155095799.4121.79%
002999天禾股份6.6678.15-0.19-2.77%473843192.151.38%
000539粤电力A4.5552.50-0.13-2.78%26847212353.271.05%
002187广百股份6.3097.97-0.18-2.78%760174841.141.47%
300301*ST长方2.10-27.92-0.06-2.78%762511617.160.97%
301366一博科技38.35122.92-1.10-2.79%8163232008.5210.72%
688671碧兴物联19.49-32.64-0.56-2.79%7233.321436.3921.58%
688020方邦股份35.11-37.30-1.01-2.80%5531.271970.4250.69%
300359全通教育5.56-29.59-0.16-2.80%882144978.561.39%
688669聚石化学18.07-10.05-0.52-2.80%10899.72010.8180.90%
688499利元亨33.18-6.64-0.96-2.81%10118534813.516.00%
300149睿智医药10.70-27.41-0.31-2.82%38038241155.737.65%
002856美芝股份10.26-4.93-0.30-2.84%174951822.691.46%
301500飞南资源20.1538.87-0.59-2.84%242424958.512.42%
300561*ST汇科11.91-207.26-0.35-2.85%721708728.562.99%
000078海王生物2.38-5.17-0.07-2.86%1593533840.710.61%
301191菲菱科思80.5659.41-2.37-2.86%1428511727.943.15%
688183生益电子48.5779.89-1.43-2.86%143297.170097.761.72%
688793倍轻松35.11-419.72-1.04-2.88%12558.214465.9341.46%
001382新亚电缆20.2261.31-0.60-2.88%280475759.724.66%
301042安联锐视44.4346.20-1.32-2.89%3237614524.854.76%
002243力合科创7.7435.92-0.23-2.89%964307581.6090.80%
300252金信诺10.43183.00-0.31-2.89%24266525639.364.58%
688026洁特生物15.1426.41-0.45-2.89%14355.342209.4131.02%
000987越秀资本6.3912.91-0.19-2.89%1324498552.960.26%
000007全新好7.6345.93-0.23-2.93%328512547.210.95%
300464星徽股份5.30-5.24-0.16-2.93%1149456181.053.23%
300868杰美特36.31-829.36-1.10-2.94%3213611729.484.01%
688318财富趋势98.0583.64-2.99-2.96%19609.9119479.890.77%
300206理邦仪器11.1334.19-0.34-2.96%306033457.870.90%
300942易瑞生物8.83169.70-0.27-2.97%261852344.220.65%
603797联泰环保4.2413.93-0.13-2.97%472912030.250.81%
002289*ST宇顺16.29-615.95-0.50-2.98%256374212.330.92%
001212中旗新材45.60695.53-1.40-2.98%6234729186.694.05%
832876慧为智能34.392378.29-1.06-2.99%2974510560.057.70%
002446盛路通信6.76-8.16-0.21-3.01%20419013969.222.41%
002152广电运通12.5334.07-0.39-3.02%34641544155.961.40%
000070ST特信7.06-14.72-0.22-3.02%1221568753.041.37%
000712锦龙股份12.15-129.72-0.38-3.03%12955915921.61.45%
603535嘉诚国际10.4126.36-0.33-3.07%387354084.270.81%
688359三孚新科47.87-206.80-1.52-3.08%9811.964791.0471.01%
300951博硕科技31.3526.07-1.00-3.09%275028794.541.82%
300854中兰环保16.6958.61-0.54-3.13%176442997.072.17%
301662宏工科技98.8944.34-3.20-3.13%2940330416.9518.64%
002285世联行2.16-25.67-0.07-3.14%2398605268.71.21%
836871派特尔14.7646.32-0.48-3.15%4112616.87810.93%
301111粤万年青15.06-218.71-0.49-3.15%107151640.20.67%
300621维业股份8.292502.09-0.27-3.15%250412116.581.28%
600589大位科技7.36440.87-0.24-3.16%96880873118.166.55%
002495佳隆股份2.4591.43-0.08-3.16%1401313490.952.00%
002369卓翼科技9.17-25.49-0.30-3.17%53783649946.59.50%
002303美盈森3.3617.59-0.11-3.17%1206164117.941.27%
300053航宇微12.46-28.93-0.41-3.19%11453114499.631.76%
300589江龙船艇11.54-831.51-0.38-3.19%676777884.722.92%
300350华鹏飞5.74-109.31-0.19-3.20%1449278448.263.07%
300961深水海纳15.67-11.69-0.52-3.21%6524210417.814.30%
002163海南发展8.72-20.21-0.29-3.22%15969514155.021.99%
603863松炀资源13.48-11.94-0.45-3.23%324894444.31.59%
603288海天味业38.9332.66-1.30-3.23%22300087136.420.40%
600383金地集团3.59-2.49-0.12-3.23%47178517148.071.05%
002789*ST建艺8.92-1.64-0.30-3.25%361833286.192.76%
301391卡莱特40.071054.00-1.35-3.26%128985249.612.62%
301558三态股份8.59-3928.56-0.29-3.27%967748435.4894.41%
001316润贝航科42.8834.47-1.46-3.29%205698892.247.50%
002973侨银股份13.0820.51-0.45-3.33%450956011.072.02%
300404博济医药8.70206.26-0.30-3.33%1101429759.863.96%
300317珈伟新能3.77-12.40-0.13-3.33%1185244557.381.43%
001209洪兴股份17.0061.74-0.59-3.35%175523032.121.83%
300925法本信息22.9277.43-0.80-3.37%21713051466.596.21%
600684珠江股份3.72134.51-0.13-3.38%1977287439.782.32%
301528多浦乐53.3853.96-1.87-3.38%121336626.513.81%
300790宇瞳光学19.9838.90-0.70-3.38%9602619253.583.20%
831175派诺科技17.0676.06-0.60-3.40%129322248.2561.99%
300197节能铁汉1.99-2.32-0.07-3.40%3162336378.591.07%
002715登云股份17.914236.46-0.63-3.40%228064169.031.65%
000532华金资本14.3758.37-0.51-3.43%8769812775.212.55%
831167鑫汇科27.1674.40-0.98-3.48%96182668.0073.32%
300333兆日科技14.65-110.54-0.53-3.49%36933254897.7111.03%
600382广东明珠5.24159.90-0.19-3.50%454032419.970.59%
001268联合精密24.7835.82-0.90-3.50%345908674.28.30%
301325曼恩斯特61.58-420.88-2.24-3.51%7128445975.0212.31%
300177中海达10.723258.93-0.39-3.51%33004035921.885.44%
301223中荣股份16.3722.31-0.60-3.54%236013920.812.11%
300723一品红49.34-38.16-1.84-3.60%8451242183.812.02%
301011华立科技28.6555.22-1.07-3.60%3490610140.422.51%
301033迈普医学55.1841.68-2.10-3.67%120746730.022.16%
603725天安新材7.6022.30-0.29-3.68%548784225.211.91%
000555神州信息12.79-22.26-0.49-3.69%40496752511.664.17%
300155安居宝4.66-45.11-0.18-3.72%635193013.241.92%
300921南凌科技21.06189.56-0.82-3.75%6679814298.825.82%
300335迪森股份5.0741.05-0.20-3.80%10798355562.81%
002256兆新股份2.28-31.77-0.09-3.80%2676806183.441.86%
002105信隆健康7.77-121.50-0.31-3.84%143128112913.93%
301110青木科技55.2566.93-2.22-3.86%4277324033.428.81%
002846英联股份12.31-172.51-0.50-3.90%32748142253.2612.74%
300227光韵达8.80-130.57-0.36-3.93%19657117519.44.76%
000037深南电A9.02140.58-0.37-3.94%14060912858.964.15%
000017深中华A6.53230.38-0.27-3.97%1178657875.283.89%
300591万里马6.03-13.38-0.25-3.98%1545429494.824.41%
002291遥望科技6.57-6.21-0.28-4.09%43619229124.854.97%
002583海能达12.11-6.17-0.52-4.12%728615.189377.865.68%
300167ST迪威迅4.16-2329.00-0.18-4.15%824363514.272.33%
600446金证股份16.66-72.29-0.73-4.20%31490853382.43.33%
301263泰恩康33.19149.76-1.46-4.21%9557432189.373.15%
300546雄帝科技32.57290.28-1.44-4.23%26005286103.1219.39%
000507珠海港5.4115.89-0.24-4.25%21315411712.452.36%
002923润都股份12.51330.00-0.56-4.28%11244214402.474.36%
300814中富电路32.68170.58-1.47-4.30%11266437355.355.89%
872374云里物里32.31147.00-1.47-4.35%142344693.8144.21%
300348长亮科技14.82608.37-0.68-4.39%61415793711.98.67%
000533顺钠股份6.6446.08-0.31-4.46%40295527305.515.88%
002177御银股份7.21464.85-0.34-4.50%127678292890.1619.08%
300629新劲刚19.7882.61-0.94-4.54%10438420915.794.81%
002465海格通信12.31543.45-0.60-4.65%969491.1120640.33.91%
870866绿亨科技10.3538.66-0.51-4.70%351903728.353.76%
002930宏川智慧10.6640.90-0.54-4.82%15118616389.733.49%
002656*ST摩登2.56-391.14-0.13-4.83%3039737967.434.49%
688573信宇人27.49-44.33-1.41-4.88%114922.333347.9822.10%
000576甘化科工8.38261.51-0.43-4.88%18479915684.994.26%
836807奔朗新材13.58118.03-0.71-4.97%11521615962.29.89%
002449国星光电9.86151.38-0.52-5.01%55090355072.038.91%
002989中天精装33.91-16.27-1.79-5.01%3943613605.552.13%
002898*ST赛隆13.26-65.17-0.70-5.01%607268141.116.00%
000659珠海中富2.84-27.55-0.15-5.02%1738705034.121.35%
002762*ST金比6.2444.64-0.33-5.02%403552518.151.91%
300238冠昊生物15.31145.55-0.82-5.08%15827324764.785.97%
873001纬达光电26.50128.27-1.43-5.12%6260316778.877.06%
002862实丰文化19.04422.62-1.05-5.23%9301417997.027.37%
300424航新科技15.34-37.34-0.91-5.60%10322016117.074.21%
001314亿道信息47.44164.72-2.85-5.67%9379445456.6618.12%
002724海洋王6.46-36.63-0.41-5.97%22459414864.153.93%
300004南风股份8.4050.73-0.54-6.04%26133622392.725.44%
603336宏辉果蔬6.10236.57-0.42-6.44%34543521673.656.06%
300311任子行6.82-654.09-0.48-6.58%63969444916.7811.90%
002980华盛昌20.6927.92-1.48-6.68%10885823206.7310.85%
002735王子新材14.45-84.73-1.06-6.83%53695879101.3419.14%
301323新莱福45.4134.17-3.43-7.02%3363315711.555.02%
300689澄天伟业44.08293.20-3.42-7.20%3208714360.393.17%
002678珠江钢琴5.38-27.37-0.42-7.24%49795326990.723.67%
002492恒基达鑫5.9239.06-0.54-8.36%30126418142.997.57%
300962中金辐照18.4946.56-1.89-9.27%19314436728.997.32%
002336人乐退0.374.67-0.04-9.76%173163668.894.64%
688775C影石184.2074.59-20.02-9.80%52388.4299142.6617.18%
002052同洲电子8.7332.65-0.95-9.81%29892427243.244.13%
300199翰宇药业16.38-161.32-1.79-9.85%992752.9167634.614.06%

转至科达制造（600499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。