中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明泰铝业(601677)河南省上涨家数:81下跌家数:24平均涨幅:+0.94%平均换手:0.73%总成交额:33.21亿元
更新时间：2025-06-20 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技14.40-46.10+1.41+10.85%12486017724.315.04%
600876凯盛新能11.03-9.77+1.00+9.97%762078284.341.93%
688313仕佳光子38.70118.62+2.61+7.23%115256.843092.732.51%
872895花溪科技43.10-714.03+2.70+6.68%64442704.922.24%
301152天力锂能29.35-8.23+1.80+6.53%7433621077.2910.47%
300080易成新能4.21-9.51+0.22+5.51%2096138891.111.12%
002431棕榈股份2.44-2.70+0.10+4.27%2315505567.631.28%
838971天马新材32.11102.60+1.00+3.21%77742476.3520.92%
300481濮阳惠成14.0123.67+0.40+2.94%205052866.250.71%
600207安彩高科4.57-10.86+0.12+2.70%620672830.910.59%
600172黄河旋风4.20-5.80+0.11+2.69%1367395777.51.07%
300850新强联34.9046.22+0.91+2.68%265559122.70.99%
002407多氟多11.52-48.63+0.26+2.31%568786529.850.53%
833580科创新材13.79161.31+0.31+2.30%5282728.00950.94%
301071力量钻石28.9068.80+0.61+2.16%119263463.670.61%
832175东方碳素14.18-17.71+0.28+2.01%292904127.4334.84%
834407驰诚股份22.8799.73+0.43+1.92%813185.1620.31%
839725惠丰钻石29.29-2458.45+0.53+1.84%41571225.150.99%
300013新宁物流3.90-33.49+0.07+1.83%15295593.430.34%
300263隆华科技7.2454.08+0.12+1.69%414722979.950.54%
300701森霸传感9.6779.42+0.16+1.68%7750746.140.31%
300732设研院6.78-11.13+0.11+1.65%6629447.150.20%
688517金冠电气13.8421.09+0.21+1.54%2865.25394.68730.21%
835207众诚科技27.97-63.64+0.40+1.45%78422205.081.39%
301376致欧科技17.9621.01+0.25+1.41%102611856.250.53%
003008开普检测20.1123.58+0.26+1.31%2176436.60.28%
838402硅烷科技9.38219.98+0.12+1.30%4568426.03410.11%
300259新天科技3.3919.43+0.04+1.19%13537458.010.12%
002613北玻股份3.5099.13+0.04+1.16%26283918.630.34%
300910瑞丰新材56.2821.78+0.64+1.15%33081861.650.16%
600186莲花控股5.7840.77+0.06+1.05%892325167.130.50%
002358森源电气4.9349.49+0.05+1.02%16917830.890.18%
002560通达股份7.31142.73+0.07+0.97%486313536.661.07%
831087秋乐种业18.2167.81+0.17+0.94%112312049.3920.70%
831396许昌智能10.9642.30+0.10+0.92%2758301.75420.19%
600439瑞贝卡3.37-32.71+0.03+0.90%27756931.840.25%
002225濮耐股份4.6637.77+0.04+0.87%7781360.670.09%
300829金丹科技17.4861.79+0.15+0.87%194073384.641.31%
688357建龙微纳26.3738.50+0.22+0.84%1786.21469.60030.18%
300179四方达9.6837.86+0.08+0.83%156711515.060.42%
000949新乡化纤3.8030.63+0.03+0.80%15625592.110.09%
300807天迈科技39.70-67.25+0.31+0.79%1693668.710.33%
002535林州重机3.8533.79+0.03+0.79%12102464.230.16%
600469风神股份5.3016.47+0.04+0.76%2495131.670.03%
002448中原内配8.0020.83+0.06+0.76%215271717.220.44%
301207华兰疫苗16.0248.21+0.12+0.75%2906465.130.21%
600066宇通客车24.2412.73+0.14+0.58%112212707.970.05%
002406远东传动6.9441.78+0.04+0.58%183051266.670.30%
001215千味央厨27.8938.40+0.16+0.58%1868521.580.19%
002296辉煌科技10.5614.24+0.06+0.57%107411132.920.31%
600222太龙药业5.60104.35+0.03+0.54%13382745.70.23%
601375中原证券3.9083.05+0.02+0.52%18513720.670.05%
002936郑州银行2.029.55+0.01+0.50%877191768.790.13%
601677明泰铝业12.198.30+0.06+0.49%169032059.20.14%
601608中信重工4.1750.83+0.02+0.48%400191665.710.09%
300908仲景食品28.8524.35+0.13+0.45%749215.980.06%
001896豫能控股4.45-81.56+0.02+0.45%644812871.530.42%
600285羚锐制药22.9917.41+0.10+0.44%136843133.920.24%
300845捷安高科10.2739.51+0.04+0.39%5829597.80.41%
603993洛阳钼业7.7810.86+0.03+0.39%13256110307.730.08%
000544中原环保8.028.03+0.03+0.38%5638451.970.06%
002582好想你9.65-97.47+0.03+0.31%150531450.660.44%
688626翔宇医疗35.9266.20+0.11+0.31%1757.69628.8550.11%
601038一拖股份13.1717.37+0.04+0.30%2699355.340.04%
002189中光学20.33-12.40+0.06+0.30%80511625.470.31%
301361众智科技28.9339.19+0.08+0.28%1786515.260.61%
600403大有能源3.73-7.89+0.01+0.27%302111124.290.13%
000612焦作万方7.4714.62+0.02+0.27%145901089.480.12%
600121郑州煤电3.8124.61+0.01+0.26%11779448.540.10%
600817宇通重工11.4524.90+0.03+0.26%3427392.850.06%
688119中钢洛耐3.96-91.80+0.01+0.25%7754.19307.75520.07%
000895双汇发展24.5117.49+0.06+0.25%47821171.290.01%
603566普莱柯13.3739.08+0.03+0.22%3677493.470.11%
301089拓新药业31.20-154.72+0.06+0.19%64642023.870.71%
601666平煤股份7.4410.46+0.01+0.13%11208834.910.05%
600312平高电气14.9217.58+0.02+0.13%88661323.410.07%
000400许继电气20.8419.53+0.02+0.10%85711789.270.09%
002216三全食品10.8518.31+0.01+0.09%6212674.10.10%
002046国机精工16.0730.48+0.01+0.06%185572979.050.35%
300109新开源16.6026.06+0.01+0.06%72381196.580.16%
601717郑煤机16.967.61+0.01+0.06%165592808.030.11%
600569安阳钢铁1.88-1.950.000.00%15128284.470.05%
000885城发环境13.427.230.000.00%4054545.560.06%
002007华兰生物15.5024.860.000.00%85771329.560.05%
002601龙佰集团16.0520.12-0.01-0.06%73921185.960.04%
002179中航光电37.4824.48-0.04-0.11%64912428.370.03%
600810神马股份8.70-278.06-0.01-0.11%10196886.780.10%
002714牧原股份42.259.32-0.05-0.12%136165767.710.04%
603508思维列控25.0416.61-0.03-0.12%2674669.520.07%
600531豫光金铅7.499.42-0.01-0.13%240671799.840.22%
605368蓝天燃气9.8916.33-0.02-0.20%7429735.260.11%
600020中原高速4.8311.40-0.01-0.21%11269546.250.05%
300614百川畅银12.63-7.42-0.03-0.24%4261539.750.27%
301277新天地14.0931.70-0.04-0.28%124051749.491.23%
603658安图生物36.6718.38-0.14-0.38%2459903.710.04%
002321华英农业2.36260.47-0.01-0.42%28998683.270.14%
002423中粮资本11.4539.86-0.05-0.43%208462386.970.09%
000933神火股份16.289.33-0.11-0.67%595139644.840.27%
000719中原传媒12.9111.93-0.09-0.69%6080785.620.09%
002536飞龙股份14.2224.53-0.10-0.70%161702294.290.30%
002857三晖电气18.87348.20-0.18-0.94%120162256.950.94%
001277速达股份44.1627.97-0.43-0.96%1961867.761.03%
002132恒星科技3.70244.27-0.05-1.33%1467355430.951.05%
600595中孚实业4.0718.33-0.06-1.45%629052564.930.16%
300007汉威科技36.73151.99-0.76-2.03%6481323730.42.29%
300437清水源8.97-33.70-0.20-2.18%449504022.472.56%
300248新开普13.4665.07-0.31-2.25%425765752.071.04%
301182凯旺科技36.25-27.75-0.93-2.50%4581216345.2611.98%

转至明泰铝业（601677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。