|
| 长城汽车(601633)河北省上涨家数:52下跌家数:25平均涨幅:+0.85%平均换手:3.43%总成交额:157.98亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 87.30 | 105.76 | +9.76 | +12.59% | 80549 | 68647.31 | 38.53% | | 600480 | 凌云股份 | 16.31 | 22.22 | +1.15 | +7.59% | 430707 | 68922.81 | 4.65% | | 301552 | 科力装备 | 52.96 | 22.90 | +3.46 | +6.99% | 22843 | 11945.33 | 15.77% | | 301298 | 东利机械 | 14.89 | 34.95 | +0.82 | +5.83% | 82929 | 12203.23 | 8.61% | | 300368 | ST汇金 | 5.59 | -11.02 | +0.29 | +5.47% | 346144 | 19288.98 | 6.54% | | 300981 | 中红医疗 | 11.77 | -66.05 | +0.42 | +3.70% | 95858 | 11427.2 | 2.68% | | 836247 | 华密新材 | 23.88 | 68.58 | +0.83 | +3.60% | 39602 | 9346.62 | 9.58% | | 300428 | 立中集团 | 17.00 | 15.23 | +0.59 | +3.60% | 100112 | 16836.98 | 1.82% | | 300446 | 航天智造 | 17.95 | 19.17 | +0.62 | +3.58% | 233281 | 41646.02 | 7.49% | | 603050 | 科林电气 | 14.73 | 33.41 | +0.50 | +3.51% | 32087 | 4732.58 | 0.80% | | 300107 | 建新股份 | 7.92 | 230.08 | +0.23 | +2.99% | 151948 | 11974.46 | 4.38% | | 000600 | 建投能源 | 6.48 | 31.12 | +0.18 | +2.86% | 783475.1 | 49934.61 | 7.19% | | 300442 | 润泽科技 | 54.30 | 43.37 | +1.48 | +2.80% | 184330 | 99652.1 | 3.00% | | 000856 | 冀东装备 | 10.15 | 105.41 | +0.26 | +2.63% | 133071 | 13527.24 | 5.86% | | 002282 | 博深股份 | 7.18 | 19.69 | +0.17 | +2.43% | 52854 | 3779.247 | 1.05% | | 002691 | 冀凯股份 | 8.04 | -130.37 | +0.18 | +2.29% | 77155 | 6213.22 | 2.30% | | 300371 | 汇中股份 | 10.24 | 33.98 | +0.22 | +2.20% | 23632 | 2405.55 | 1.76% | | 301522 | 上大股份 | 33.14 | 76.27 | +0.70 | +2.16% | 36060 | 11916.85 | 4.85% | | 002342 | 巨力索具 | 4.75 | -194.58 | +0.10 | +2.15% | 1732562 | 82432.35 | 18.15% | | 605196 | 华通线缆 | 12.10 | 19.38 | +0.22 | +1.85% | 74419 | 9039.64 | 1.46% | | 603176 | 汇通集团 | 4.70 | 22.62 | +0.08 | +1.73% | 72493 | 3429.08 | 1.57% | | 000889 | ST中嘉 | 2.68 | -70.82 | +0.04 | +1.52% | 241954 | 6467.96 | 2.78% | | 300255 | 常山药业 | 20.80 | -22.63 | +0.31 | +1.51% | 156629 | 32564.17 | 1.71% | | 300138 | 晨光生物 | 11.09 | 56.97 | +0.16 | +1.46% | 261406 | 28538.73 | 6.56% | | 301580 | 爱迪特 | 50.15 | 23.94 | +0.71 | +1.44% | 12032 | 6022.81 | 6.32% | | 002442 | 龙星科技 | 6.19 | 21.93 | +0.08 | +1.31% | 75073 | 4632.43 | 1.54% | | 002459 | 晶澳科技 | 9.84 | -155.30 | +0.12 | +1.23% | 508598 | 50286.16 | 1.54% | | 301197 | 工大科雅 | 14.31 | 46.43 | +0.17 | +1.20% | 12711 | 1817.46 | 1.55% | | 300491 | 通合科技 | 16.33 | 50.03 | +0.18 | +1.11% | 46683 | 7608.98 | 3.01% | | 301551 | 无线传媒 | 47.77 | 67.64 | +0.39 | +0.82% | 15765 | 7540.2 | 4.16% | | 600550 | 保变电气 | 7.75 | 116.47 | +0.06 | +0.78% | 263696 | 20430.75 | 1.43% | | 002146 | 荣盛发展 | 1.44 | -5.35 | +0.01 | +0.70% | 1857602 | 27353.83 | 4.76% | | 002960 | 青鸟消防 | 10.98 | 22.90 | +0.07 | +0.64% | 64148 | 7041.82 | 1.04% | | 603938 | 三孚股份 | 14.28 | 85.67 | +0.09 | +0.63% | 136095 | 19386.75 | 3.56% | | 001301 | 尚太科技 | 53.53 | 16.66 | +0.31 | +0.58% | 28667 | 15391.6 | 1.78% | | 600409 | 三友化工 | 5.19 | 21.47 | +0.03 | +0.58% | 129003 | 6678.81 | 0.62% | | 300152 | 新动力 | 3.72 | -55.90 | +0.02 | +0.54% | 238315 | 8877.369 | 3.34% | | 300990 | 同飞股份 | 44.71 | 36.03 | +0.21 | +0.47% | 41257 | 18387.3 | 5.33% | | 601000 | 唐山港 | 4.28 | 12.82 | +0.02 | +0.47% | 396250 | 16874.53 | 0.67% | | 600135 | 乐凯胶片 | 6.96 | -61.85 | +0.03 | +0.43% | 60272 | 4202.22 | 1.09% | | 688146 | 中船特气 | 27.80 | 48.42 | +0.10 | +0.36% | 18617.39 | 5178.827 | 1.28% | | 600906 | 财达证券 | 6.41 | 49.33 | +0.02 | +0.31% | 111880 | 7177.22 | 0.53% | | 300847 | 中船汉光 | 15.92 | 38.02 | +0.04 | +0.25% | 38728 | 6170.05 | 1.31% | | 600149 | 廊坊发展 | 4.27 | 24.17 | +0.01 | +0.23% | 56972 | 2435.89 | 1.50% | | 000923 | 河钢资源 | 13.85 | 10.98 | +0.03 | +0.22% | 77006 | 10670.71 | 1.23% | | 603156 | 养元饮品 | 23.94 | 21.53 | +0.05 | +0.21% | 22592 | 5390.532 | 0.18% | | 300137 | ST先河 | 5.79 | -20.54 | +0.01 | +0.17% | 31418 | 1821.08 | 0.60% | | 600956 | 新天绿能 | 7.11 | 17.88 | +0.01 | +0.14% | 29491 | 2096.454 | 0.14% | | 600230 | 沧州大化 | 9.87 | 147.30 | +0.01 | +0.10% | 28130 | 2779.89 | 0.68% | | 832522 | 纳科诺尔 | 57.61 | 39.89 | +0.04 | +0.07% | 29368 | 16990.49 | 3.21% | | 000158 | 常山北明 | 20.83 | -132.94 | +0.01 | +0.05% | 511739 | 106856.3 | 3.23% | | 601633 | 长城汽车 | 23.28 | 15.70 | +0.01 | +0.04% | 159934 | 37204.79 | 0.26% | | 000709 | 河钢股份 | 2.11 | 25.73 | 0.00 | 0.00% | 481622 | 10166.5 | 0.47% | | 600722 | 金牛化工 | 5.11 | 66.06 | 0.00 | 0.00% | 124621 | 6396.69 | 1.83% | | 003031 | 中瓷电子 | 44.96 | 39.33 | -0.05 | -0.11% | 8515 | 3837.885 | 0.25% | | 600559 | 老白干酒 | 17.70 | 20.14 | -0.05 | -0.28% | 80691 | 14309.15 | 0.89% | | 603385 | 惠达卫浴 | 6.39 | -31.86 | -0.02 | -0.31% | 39943 | 2558.752 | 1.05% | | 600482 | 中国动力 | 20.46 | 41.47 | -0.09 | -0.44% | 83325 | 17080.57 | 0.37% | | 000778 | 新兴铸管 | 3.36 | 79.53 | -0.02 | -0.59% | 265977 | 8961.12 | 0.68% | | 000401 | 冀东水泥 | 4.93 | -13.22 | -0.03 | -0.60% | 85765 | 4239.94 | 0.54% | | 601326 | 秦港股份 | 3.19 | 11.39 | -0.02 | -0.62% | 172747 | 5520.02 | 0.36% | | 002494 | 华斯股份 | 4.49 | 76.25 | -0.03 | -0.66% | 85149 | 3847.72 | 2.97% | | 300869 | 康泰医学 | 12.76 | -263.62 | -0.09 | -0.70% | 27152 | 3479.71 | 1.07% | | 600997 | 开滦股份 | 6.47 | 12.59 | -0.05 | -0.77% | 39363 | 2560.52 | 0.25% | | 835985 | 海泰新能 | 11.56 | 16.06 | -0.09 | -0.77% | 58527 | 6794.658 | 2.78% | | 300922 | 天秦装备 | 20.36 | 76.60 | -0.17 | -0.83% | 101514 | 20603.27 | 8.82% | | 600803 | 新奥股份 | 19.44 | 13.40 | -0.17 | -0.87% | 55916 | 10891.96 | 0.20% | | 000937 | 冀中能源 | 5.79 | 9.12 | -0.06 | -1.03% | 122631 | 7118.89 | 0.36% | | 600812 | 华北制药 | 6.00 | 81.06 | -0.07 | -1.15% | 164268 | 9889.87 | 0.96% | | 836717 | 瑞星股份 | 11.62 | 83.18 | -0.15 | -1.27% | 22032 | 2587.315 | 5.26% | | 002108 | 沧州明珠 | 3.53 | 34.97 | -0.05 | -1.40% | 240969 | 8548.656 | 1.46% | | 002603 | 以岭药业 | 13.41 | 150.90 | -0.19 | -1.40% | 128782 | 17312.19 | 0.94% | | 002049 | 紫光国微 | 66.70 | 48.05 | -0.98 | -1.45% | 223168 | 149838.5 | 2.63% | | 000848 | 承德露露 | 9.88 | 16.94 | -0.26 | -2.56% | 271494 | 26800.94 | 2.61% | | 600340 | 华夏幸福 | 2.25 | -1.38 | -0.06 | -2.60% | 776675.1 | 17663.41 | 1.99% | | 300765 | 新诺威 | 44.75 | 1169.92 | -1.21 | -2.63% | 137080 | 62376.49 | 1.10% | | 000958 | 电投产融 | 6.65 | 27.19 | -0.20 | -2.92% | 1176027 | 78937.82 | 2.18% | | 832471 | 美邦科技 | 16.63 | 60.56 | -0.79 | -4.54% | 58950 | 9880.677 | 11.12% | | 600965 | 福成股份 | 5.35 | 84.72 | -0.26 | -4.63% | 249032 | 13453.86 | 3.04% |
|