|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)河北省上涨家数:22下跌家数:62平均涨幅:-1.05%平均换手:3.05%总成交额:331.24亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 14.64 | -61.79 | +2.15 | +17.21% | 106632 | 15633.32 | 20.11% | | 688146 | 中船特气 | 292.00 | 429.25 | +41.18 | +16.42% | 177006.9 | 499581.3 | 12.21% | | 603938 | 三孚股份 | 59.98 | 249.06 | +5.45 | +9.99% | 348051 | 202921 | 9.10% | | 002459 | 晶澳科技 | 9.15 | -7.50 | +0.83 | +9.98% | 827308.9 | 70211.14 | 2.50% | | 002960 | 青鸟智控 | 9.28 | 31.01 | +0.84 | +9.95% | 617102 | 56140.65 | 6.37% | | 600722 | 金牛化工 | 9.84 | 140.74 | +0.35 | +3.69% | 787588 | 78304.17 | 11.58% | | 601633 | 长城汽车 | 17.13 | 16.17 | +0.56 | +3.38% | 396885 | 67386.95 | 0.64% | | 601326 | 秦港股份 | 3.37 | 11.67 | +0.10 | +3.06% | 245132 | 8140.281 | 0.52% | | 600559 | 老白干酒 | 11.90 | 24.58 | +0.20 | +1.71% | 117422 | 13884.75 | 1.29% | | 603156 | 养元饮品 | 39.74 | 35.28 | +0.61 | +1.56% | 70401 | 27778.89 | 0.56% | | 002603 | 以岭药业 | 15.48 | 18.89 | +0.22 | +1.44% | 108921 | 16786.87 | 0.79% | | 600812 | 华北制药 | 4.39 | 46.77 | +0.05 | +1.15% | 117044 | 5088.182 | 0.68% | | 600135 | 乐凯胶片 | 8.80 | -51.88 | +0.10 | +1.15% | 145955 | 12818.98 | 2.64% | | 300442 | 润泽科技 | 76.90 | 24.16 | +0.87 | +1.14% | 393456 | 308150.5 | 2.41% | | 000158 | 常山北明 | 15.45 | 780.96 | +0.15 | +0.98% | 861020.9 | 135650.3 | 5.42% | | 000958 | 电投产融 | 5.77 | 32.06 | +0.05 | +0.87% | 521964 | 30130.77 | 0.97% | | 600230 | 沧州大化 | 14.23 | 73.12 | +0.12 | +0.85% | 78711 | 11173.42 | 1.90% | | 600340 | *ST华幸 | 1.36 | -0.24 | +0.01 | +0.74% | 1298485 | 17451.01 | 3.34% | | 000848 | 承德露露 | 7.77 | 12.01 | +0.05 | +0.65% | 109240 | 8472.042 | 1.08% | | 300869 | 康泰医学 | 10.84 | -88.71 | +0.06 | +0.56% | 40542 | 4300.89 | 1.53% | | 601000 | 唐山港 | 4.26 | 12.09 | +0.01 | +0.24% | 323466 | 13739.19 | 0.55% | | 300765 | 新诺威 | 23.93 | -109.10 | +0.05 | +0.21% | 86094 | 20352.4 | 0.61% | | 002108 | 沧州明珠 | 4.68 | 51.61 | 0.00 | 0.00% | 309628 | 14449.16 | 1.88% | | 000401 | 金隅冀东 | 3.85 | 105.11 | -0.01 | -0.26% | 83468 | 3192.77 | 0.32% | | 000709 | 河钢股份 | 2.09 | 19.77 | -0.01 | -0.48% | 917070 | 18984.07 | 0.89% | | 300138 | 晨光生物 | 9.71 | 13.17 | -0.05 | -0.51% | 35562 | 3447.909 | 0.89% | | 920985 | 海泰新能 | 5.68 | -2.56 | -0.03 | -0.53% | 42198 | 2354.409 | 1.92% | | 000923 | 河钢资源 | 13.98 | 19.67 | -0.10 | -0.71% | 108663 | 15074.09 | 1.73% | | 002282 | 博深股份 | 6.13 | 24.42 | -0.05 | -0.81% | 35847 | 2182.138 | 0.71% | | 300446 | 航天智造 | 15.77 | 16.01 | -0.14 | -0.88% | 95266 | 15120.18 | 2.55% | | 002049 | 紫光国微 | 73.00 | 37.54 | -0.68 | -0.92% | 240244 | 176287.4 | 2.83% | | 002494 | 华斯股份 | 5.05 | 68.95 | -0.05 | -0.98% | 110137 | 5554.412 | 3.84% | | 300981 | 中红医疗 | 11.02 | -37.40 | -0.11 | -0.99% | 37513 | 4147.575 | 0.95% | | 600409 | 三友化工 | 5.99 | 726.34 | -0.06 | -0.99% | 267343 | 16095.05 | 1.30% | | 603176 | 汇通集团 | 4.91 | 111.29 | -0.05 | -1.01% | 50465 | 2461.537 | 1.09% | | 600906 | 财达证券 | 6.68 | 24.57 | -0.07 | -1.04% | 696342 | 46377.12 | 3.28% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | -0.06 | -1.08% | 29846 | 1625.505 | 0.78% | | 301580 | 爱迪特 | 37.65 | 19.74 | -0.42 | -1.10% | 28909 | 10862.96 | 4.02% | | 301298 | 东利机械 | 13.21 | 39.26 | -0.18 | -1.34% | 26044 | 3438.324 | 2.41% | | 300371 | 汇中股份 | 10.78 | 32.60 | -0.15 | -1.37% | 21061 | 2247.661 | 1.50% | | 301552 | 科力装备 | 25.12 | 21.70 | -0.35 | -1.37% | 8340 | 2078.073 | 2.70% | | 300107 | 建新股份 | 5.99 | -148.00 | -0.09 | -1.48% | 88264 | 5286.117 | 2.54% | | 301551 | 无线传媒 | 21.98 | 34.59 | -0.34 | -1.52% | 40965 | 8987.169 | 2.65% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 756752 | 9331.057 | 1.93% | | 000856 | 冀东装备 | 8.30 | 154.04 | -0.14 | -1.66% | 57214 | 4716.377 | 2.52% | | 600803 | 新奥股份 | 17.97 | 12.76 | -0.31 | -1.70% | 82740 | 14932.78 | 0.27% | | 600149 | 廊坊发展 | 5.11 | 120.74 | -0.09 | -1.73% | 113106 | 5737.602 | 2.98% | | 300847 | 中船汉光 | 14.18 | 36.80 | -0.27 | -1.87% | 19155 | 2726.772 | 0.65% | | 301522 | 上大股份 | 25.61 | 93.47 | -0.56 | -2.14% | 43832 | 11274.93 | 1.58% | | 920022 | 世昌股份 | 23.04 | 20.93 | -0.52 | -2.21% | 2296 | 530.1698 | 1.38% | | 003031 | 中瓷电子 | 140.00 | 99.74 | -3.35 | -2.34% | 74607 | 105091.9 | 2.19% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.09 | -2.45% | 533008 | 19630.11 | 6.13% | | 001301 | 尚太科技 | 87.70 | 25.77 | -2.30 | -2.56% | 42342 | 38137.84 | 2.28% | | 920717 | 瑞星股份 | 7.60 | -70.93 | -0.20 | -2.56% | 11500 | 875.6915 | 2.60% | | 000778 | 新兴铸管 | 4.06 | 15.97 | -0.11 | -2.64% | 480757 | 19588.86 | 1.23% | | 920163 | 方大新材 | 10.60 | 27.85 | -0.29 | -2.66% | 4977 | 533.1511 | 0.82% | | 300152 | *ST动力 | 1.80 | -39.93 | -0.05 | -2.70% | 223282 | 4052.537 | 3.13% | | 603050 | 科林电气 | 19.46 | 34.48 | -0.57 | -2.85% | 68401 | 13354.84 | 1.70% | | 920964 | 润农节水 | 5.04 | -69.82 | -0.15 | -2.89% | 24578 | 1254.78 | 1.66% | | 301197 | 工大科雅 | 28.82 | 151.93 | -0.88 | -2.96% | 23538 | 6788.237 | 2.16% | | 600550 | 保变电气 | 11.88 | 95.84 | -0.38 | -3.10% | 390689 | 46437.96 | 2.12% | | 600480 | 凌云股份 | 9.82 | 15.52 | -0.33 | -3.25% | 202923 | 19983.6 | 1.67% | | 600997 | 开滦股份 | 5.29 | -40.20 | -0.18 | -3.29% | 119280 | 6329.456 | 0.75% | | 300428 | 立中集团 | 18.64 | 13.85 | -0.64 | -3.32% | 69907 | 13098.77 | 1.17% | | 301261 | 恒工精密 | 87.13 | 58.40 | -3.20 | -3.54% | 28718 | 25112.7 | 7.65% | | 600011 | 华能国际 | 8.16 | 9.20 | -0.30 | -3.55% | 2080465 | 171731.1 | 1.89% | | 002691 | *ST冀凯 | 4.73 | -24.99 | -0.18 | -3.67% | 73618 | 3475.798 | 2.19% | | 002442 | 龙星科技 | 5.19 | 131.80 | -0.20 | -3.71% | 240689 | 12554.44 | 4.89% | | 300922 | 天秦装备 | 24.06 | 116.06 | -0.93 | -3.72% | 72019 | 17563.97 | 5.71% | | 000600 | 建投能源 | 10.17 | 9.02 | -0.46 | -4.33% | 537227 | 54616.81 | 4.93% | | 300137 | 先河环保 | 17.33 | 3363.88 | -0.79 | -4.36% | 269111 | 46554.14 | 5.08% | | 920076 | 国亮新材 | 13.86 | 19.72 | -0.65 | -4.48% | 22590 | 3182.281 | 6.13% | | 920171 | 志晟信息 | 19.04 | 185.58 | -0.95 | -4.75% | 27453 | 5314.74 | 4.06% | | 000937 | 冀中能源 | 5.25 | 45.79 | -0.27 | -4.89% | 473298 | 25049.78 | 1.38% | | 002342 | 巨力索具 | 10.26 | 649.63 | -0.54 | -5.00% | 1259297 | 130494 | 13.19% | | 600965 | *ST福成 | 2.82 | 42.38 | -0.15 | -5.05% | 84087 | 2402.097 | 1.03% | | 300990 | 同飞股份 | 78.87 | 53.85 | -4.31 | -5.18% | 46150 | 37089.96 | 5.56% | | 605196 | 华通线缆 | 35.10 | 58.13 | -1.92 | -5.19% | 205194 | 71655.11 | 4.06% | | 920522 | 纳科诺尔 | 30.60 | 144.35 | -1.76 | -5.44% | 43722 | 13750.77 | 2.40% | | 300368 | 汇金股份 | 8.59 | -27.57 | -0.50 | -5.50% | 181584 | 15788.22 | 3.43% | | 600956 | 新天绿能 | 7.85 | 22.32 | -0.48 | -5.76% | 273879 | 21633.21 | 1.17% | | 300255 | 常山药业 | 37.49 | -96.84 | -2.31 | -5.80% | 190835 | 72928.5 | 2.08% | | 920247 | 华密新材 | 18.65 | 76.84 | -1.15 | -5.81% | 50470 | 9492.973 | 3.68% | | 300491 | 通合科技 | 28.96 | 110.97 | -2.24 | -7.18% | 121401 | 35659.88 | 7.70% | | 600482 | 中国动力 | 33.06 | 50.22 | -2.65 | -7.42% | 630349 | 207602.9 | 2.78% |
|