中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城汽车(601633)汽车制造业上涨家数:135下跌家数:78平均涨幅:+1.10%平均换手:1.92%总成交额:322.22亿元
更新时间：2026-11-11 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技7.80-470.91+0.71+10.01%41285431065.236.93%
002708光洋股份26.59156.23+2.42+10.01%88128422725617.29%
001282三联锻造18.7051.86+1.70+10.00%11963821675.817.83%
603586金麒麟14.9673.78+1.36+10.00%8745712919.924.46%
002593日上集团4.7524.82+0.43+9.95%48632322927.978.68%
300695兆丰股份68.8392.65+5.87+9.32%5172934742.65.06%
603730岱美股份10.9828.23+0.81+7.96%34339736646.841.60%
600609金杯汽车4.1031.82+0.27+7.05%171866668305.4913.17%
605228神通科技11.1831.47+0.64+6.07%9779510939.282.05%
920059双英集团11.8613.58+0.67+5.99%377134437.0525.45%
001319铭科精技21.0222.65+1.11+5.58%341287087.234.16%
002863今飞凯达4.8048.22+0.24+5.26%1941409207.3913.24%
301499维科精密24.3564.90+1.15+4.96%299917330.092.17%
002048宁波华翔21.8514.00+0.99+4.75%5995911259658.47%
000700模塑科技16.9627.19+0.76+4.69%56129491923.786.11%
601689拓普集团50.6635.58+2.24+4.63%409596207615.52.36%
603786科博达39.0525.97+1.69+4.52%3021711601.20.75%
002434万里扬6.86-92.26+0.27+4.10%34205923154.232.61%
301539宏鑫科技15.15-69.07+0.59+4.05%116901739.591.50%
002703浙江世宝15.6370.54+0.58+3.85%37398657650.826.38%
603158腾龙股份10.8462.89+0.39+3.73%10534711208.222.15%
603306华懋科技47.90187.64+1.71+3.70%5584726624.531.69%
300652雷迪克30.5251.04+1.08+3.67%4957715138.184.17%
603286日盈电子63.13-227.82+2.23+3.66%84721537647.25%
603009北特科技53.91143.70+1.84+3.53%6306433984.641.82%
301133金钟股份22.20-41.26+0.74+3.45%139363053.791.25%
603089正裕工业9.61-36.44+0.32+3.44%938148881.163.40%
603166福达股份11.0321.92+0.33+3.08%889599741.111.38%
300745欣锐科技20.84-59.39+0.62+3.07%206994253.361.46%
603926铁流股份16.7841.34+0.49+3.01%339255637.661.47%
301607富特科技34.1822.27+0.98+2.95%6545522172.374.30%
603982泉峰汽车6.31-6.31+0.18+2.94%748834669.822.21%
300432富临精工15.6335.76+0.44+2.90%38791660869.042.29%
300100双林股份22.1558.90+0.61+2.83%11147824461.512.00%
301298东利机械11.60125.61+0.31+2.75%7257831.90.67%
603121华培动力13.54-46.56+0.36+2.73%35424147375.3710.46%
301229纽泰格10.69-64.61+0.27+2.59%140081479.791.07%
600303曙光股份2.78-5.77+0.07+2.58%2045135613.973.02%
603211晋拓股份20.00126.79+0.49+2.51%5498110968.342.02%
000559万向钱潮13.5343.06+0.33+2.50%8037041067512.42%
002592ST八菱5.7521.29+0.14+2.50%12683724.020.48%
603758秦安股份9.9059.34+0.24+2.48%674816622.511.56%
605151西上海16.3856.77+0.39+2.44%86781405.690.64%
603190亚通精工14.7823.33+0.35+2.43%171882529.341.01%
002454松芝股份4.7421.48+0.11+2.38%751483531.880.86%
920055隆源股份25.9512.35+0.60+2.37%53121374.1663.47%
301119正强股份25.9139.63+0.59+2.33%277817208.942.36%
603768常青股份10.55-21.73+0.24+2.33%152751596.130.64%
603239浙江仙通14.1720.83+0.32+2.31%398505614.881.47%
002870香山股份40.74-333.70+0.91+2.28%5180020971.253.99%
301192泰祥股份17.3252.41+0.37+2.18%59141014.151.17%
002328新朋股份6.5816.15+0.14+2.17%1306858528.282.32%
301170锡南科技20.8632.90+0.44+2.15%49851029.581.31%
300694蠡湖股份9.7415.10+0.20+2.10%243602347.141.12%
300580贝斯特18.6135.46+0.38+2.08%8942216614.31.89%
688280精进电动4.59-14.95+0.09+2.00%72802.793309.3411.40%
001311多利科技15.8220.88+0.31+2.00%323795079.351.78%
002590万安科技9.9724.18+0.19+1.94%603025959.961.22%
688612威迈斯26.8419.60+0.51+1.94%15249.694050.8290.59%
001278一彬科技15.42-7.31+0.29+1.92%108521662.911.27%
001260坤泰股份17.09155.07+0.32+1.91%64151087.331.11%
920663明阳科技14.0018.02+0.26+1.89%256953653.3684.01%
002126银轮股份30.2228.04+0.56+1.89%10333831023.41.29%
600148长春一东15.26116.61+0.28+1.87%577408738.464.08%
002536飞龙股份31.16130.98+0.57+1.86%17169853255.583.15%
002725跃岭股份9.94-129.35+0.18+1.84%234412311.350.94%
603949雪龙集团13.8634.31+0.25+1.84%190642621.240.91%
301552科力装备23.1926.17+0.41+1.80%45641051.351.48%
603409汇通控股16.1921.03+0.27+1.70%82661327.711.53%
605018长华集团10.83140.76+0.18+1.69%216632347.370.46%
600480凌云股份7.9515.65+0.13+1.66%1253209923.921.03%
600081东风科技9.9748.91+0.16+1.63%277912768.290.63%
600960渤海汽车4.55-388.35+0.07+1.56%1040674713.381.09%
601279英利汽车3.25-27.51+0.05+1.56%860682767.50.54%
605128上海沿浦21.6233.61+0.33+1.55%133942885.620.43%
300446航天智造12.1121.17+0.18+1.51%10269512641.071.23%
002265建设工业20.9265.68+0.31+1.50%12852526518.371.24%
300585奥联电子11.59-19.95+0.17+1.49%262623019.491.64%
002363隆基机械6.9234.22+0.10+1.47%527253631.831.27%
300258精锻科技9.75-510.00+0.14+1.46%864068402.621.52%
002406远东传动6.2720.98+0.09+1.46%689774299.081.23%
603335迪生力5.0944.17+0.07+1.39%601573037.021.41%
603179新泉股份49.5943.89+0.68+1.39%13836268804.571.94%
603922ST金鸿顺10.24-19.58+0.14+1.39%5289538.70.30%
002355兴民智通4.43-7.67+0.06+1.37%507632232.690.79%
603085天成自控8.9630.21+0.12+1.36%283362530.470.71%
000550江铃汽车16.2310.42+0.21+1.31%193463124.440.37%
600933爱柯迪14.7815.51+0.19+1.30%10281115249.841.05%
002239奥特佳2.4338.05+0.03+1.25%3386918195.091.03%
600178东安动力9.10-62.35+0.11+1.22%11146810037.982.39%
300507苏奥传感5.9266.76+0.07+1.20%526763105.860.68%
000868安凯客车3.41-36.81+0.04+1.19%693862344.370.74%
301397溯联股份19.7343.14+0.23+1.18%72371423.530.78%
605088冠盛股份20.1518.22+0.23+1.15%195383923.530.97%
603596伯特利19.7517.37+0.22+1.13%14212928255.311.12%
301581黄山谷捷31.84240.33+0.35+1.11%2689852.770.64%
002101广东鸿图8.2425.64+0.09+1.10%212141740.320.32%
603013亚普股份15.5314.39+0.16+1.04%355505535.050.70%
002284亚太股份9.7212.14+0.10+1.04%12222711818.891.67%
300176鸿特科技3.93-84.05+0.04+1.03%526182053.940.99%
603178圣龙股份15.39-26.95+0.15+0.98%539898278.772.28%
920533骏创科技17.6742.39+0.17+0.97%186393283.9732.55%
603767中马传动16.75-2713.64+0.15+0.90%11554319280.023.74%
603006联明股份11.4423.44+0.10+0.88%271133082.091.07%
002715登云股份11.603952.78+0.10+0.87%156911812.041.14%
600166福田汽车2.4313.76+0.02+0.83%66025715962.40.83%
603197保隆科技27.6122.18+0.22+0.80%272617499.541.29%
300681英搏尔17.3031.32+0.13+0.76%454497864.91.94%
300978东箭科技8.3833.88+0.06+0.72%11113927.520.39%
600698湖南天雁7.16-254.42+0.05+0.70%19476713802.282.35%
002662峰璟股份2.9391.54+0.02+0.69%645501884.060.43%
603305旭升集团11.9236.27+0.08+0.68%16803320031.691.45%
301173毓恬冠佳28.7116.44+0.17+0.60%2702772.740.88%
605133嵘泰股份28.0748.58+0.16+0.57%305118608.331.08%
300926博俊科技15.9210.76+0.09+0.57%118621886.290.40%
301655绿控传动21.4445.00+0.12+0.56%282176028.466.27%
601717中创智领15.388.82+0.08+0.52%8112812478.620.53%
603035常熟汽饰10.6220.93+0.05+0.47%201402131.30.55%
603319美湖股份23.69168.71+0.10+0.42%5676013371.311.67%
600523贵航股份12.2621.08+0.05+0.41%197782421.630.49%
300304云意电气9.8921.10+0.04+0.41%401583959.770.47%
603788宁波高发12.8715.31+0.05+0.39%5745737.430.26%
603161科华控股13.32-448.78+0.05+0.38%6069806.380.32%
002448中原内配10.7311.60+0.04+0.37%369623953.410.64%
600699均胜电子22.0629.16+0.07+0.32%29449564975.682.11%
600375汉马科技3.27633.93+0.01+0.31%490651595.650.34%
000572海马汽车3.28-29.05+0.01+0.31%1250104069.390.76%
600066宇通客车30.4512.38+0.09+0.30%7072821451.650.32%
605005合兴股份15.4436.89+0.04+0.26%4407682.060.11%
600742富维股份7.9717.12+0.02+0.25%430143414.750.58%
002537海联金汇5.7819.78+0.01+0.17%836314811.50.71%
000581威孚高科17.4915.38+0.03+0.17%153902688.150.19%
600418江淮汽车20.06-32.09+0.03+0.15%35764771166.681.59%
300863卡倍亿33.5367.64+0.04+0.12%153295169.670.61%
920690捷众科技16.8319.87+0.01+0.06%144942452.1942.59%
000980众泰汽车1.68-66.300.000.00%724968.912047.521.44%
000981山子高科2.2948.920.000.00%729020.916551.730.77%
920221易实精密11.7926.42-0.01-0.08%2411284.06860.39%
600686金龙汽车8.8511.15-0.01-0.11%454874013.490.63%
300643万通智控16.5022.75-0.02-0.12%107181768.060.46%
002283天润工业7.1117.32-0.01-0.14%851986050.550.84%
001365天海电子30.2331.96-0.05-0.17%101983075.181.77%
920136永励精密18.1111.57-0.03-0.17%1767319.53340.84%
301613新铝时代30.1335.59-0.05-0.17%52581588.640.63%
301181标榜股份28.3446.51-0.06-0.21%137023887.281.17%
002085万丰奥威8.8923.62-0.02-0.22%11781110462.940.55%
603210泰鸿万立12.6520.35-0.03-0.24%5711722.510.25%
300428立中集团20.8312.01-0.05-0.24%278665817.440.46%
603107上海汽配11.8629.44-0.03-0.25%5751682.560.17%
920079乔路铭11.8111.23-0.03-0.25%4964587.39730.68%
920187通领科技15.5722.03-0.04-0.26%835129.80660.25%
301007德迈仕25.91131.66-0.07-0.27%88682301.340.59%
301656联合动力13.59112.85-0.04-0.29%196582676.370.60%
920000安徽凤凰11.2518.81-0.04-0.35%1660186.42650.29%
600006东风股份5.09-18.13-0.02-0.39%305531554.610.15%
603202天有为52.1515.30-0.21-0.40%53162766.871.06%
301072中捷精工42.08-81.15-0.17-0.40%72273063.411.06%
920906舜宇精工14.20-130.19-0.06-0.42%1248176.80990.37%
301535浙江华远13.4262.88-0.06-0.45%75531014.110.44%
300680隆盛科技21.5947.70-0.11-0.51%7506316248.733.32%
603352至信股份23.1832.39-0.12-0.52%2549591.210.56%
605319无锡振华21.1915.35-0.11-0.52%94252002.220.27%
000957中通客车9.4511.55-0.05-0.53%210801994.520.36%
920978开特股份18.5521.92-0.10-0.54%68901281.4180.68%
601777千里科技7.02294.79-0.04-0.57%1061377468.6890.23%
002190成飞集成22.37-97.17-0.13-0.58%174973917.540.49%
000951中国重汽18.7310.70-0.11-0.58%354336630.190.30%
600741华域汽车16.637.67-0.10-0.60%421347023.670.13%
002664信质集团15.10112.34-0.10-0.66%14077321505.153.49%
603950长源东谷36.0031.31-0.25-0.69%208447538.780.64%
000625长安汽车7.0264.48-0.05-0.71%23920216814.60.29%
301039中集车辆7.0017.08-0.05-0.71%432943038.280.30%
920168通宝光电14.8320.41-0.11-0.74%678100.40470.24%
920271邦德股份8.0526.94-0.06-0.74%95276.57240.16%
920220朗信电气51.6832.93-0.39-0.75%90514656.9424.36%
000030富奥股份3.8917.25-0.03-0.77%1174624552.580.70%
603997继峰股份11.6021.11-0.09-0.77%9107210566.380.72%
603358华达科技32.90-73.17-0.27-0.81%165655460.180.36%
002510天汽模6.09307.07-0.05-0.81%919935602.290.91%
920162莫森泰克17.5711.06-0.16-0.90%92491630.1316.05%
600733北汽蓝谷4.23-6.74-0.04-0.94%24943610547.690.41%
300893松原安全15.7323.54-0.15-0.94%496797822.281.97%
301529福赛科技182.96173.79-1.76-0.95%2318942910.43.65%
605333沪光股份20.2266.87-0.20-0.98%6248712590.281.35%
300733西菱动力14.5457.97-0.15-1.02%335774903.571.15%
301667纳百川45.32-402.25-0.47-1.03%52452383.942.21%
300969恒帅股份95.62101.39-1.02-1.06%2218421321.322.83%
000901航天科技14.02790.48-0.15-1.06%9583113531.681.20%
600104上汽集团10.3015.49-0.12-1.15%14798315285.350.13%
603809豪能股份9.4436.11-0.11-1.15%33222631281.733.61%
920086科马材料19.6817.47-0.23-1.16%1696334.70310.62%
601127赛力斯42.82214.62-0.51-1.18%5074621746.530.33%
920022世昌股份16.2014.75-0.20-1.22%57393.1030.23%
301225恒勃股份70.7392.11-0.89-1.24%1636911656.63.72%
920837华原股份10.1316.54-0.13-1.27%2470250.29080.18%
000800一汽解放5.4431.31-0.07-1.27%746344076.230.15%
601633长城汽车13.5122.92-0.22-1.60%9824813313.460.16%
601238广汽集团4.91-4.37-0.08-1.60%998594926.880.14%
301005超捷股份58.55-1023.87-0.96-1.61%6017235352.553.26%
920454同心传动10.8842.53-0.18-1.63%4676509.52620.95%
920146华阳变速5.69-13.09-0.10-1.73%198191134.8491.83%
000338潍柴动力19.1413.01-0.34-1.75%531105100994.71.07%
601799星宇股份69.6014.05-1.24-1.75%2329216309.210.82%
301550斯菱智驱122.71279.10-2.21-1.77%4690458375.312.28%
920436大地电气10.5244.91-0.19-1.77%3679388.13110.41%
603418友升股份44.7017.37-0.85-1.87%2970213353.33.37%
301560众捷股份32.32190.37-0.67-2.03%142184654.152.43%
002488金固股份7.34147.01-0.16-2.13%35551626153.493.86%
603376大明电子22.9480.05-0.51-2.17%145103334.411.46%
603048浙江黎明22.77165.85-0.55-2.36%190874401.931.30%
920202安达股份12.4621.92-0.32-2.50%440535411.73818.51%
002594比亚迪82.1523.68-2.29-2.71%197106163137.70.57%
600501航天晨光17.52-67.29-0.55-3.04%18720533096.174.38%
603037凯众股份13.8671.54-0.51-3.55%18324425383.696.88%
300237美晨科技2.87-16.70-0.11-3.69%71596820860.564.97%

转至长城汽车（601633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。