|
| 长城汽车(601633)汽车制造业上涨家数:180下跌家数:10平均涨幅:+3.73%平均换手:4.90%总成交额:656.18亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301225 | 恒勃股份 | 51.60 | 40.71 | +8.60 | +20.00% | 98211 | 46936.79 | 32.54% | | 300100 | 双林股份 | 78.01 | 54.01 | +11.56 | +17.40% | 594101 | 430853.9 | 15.35% | | 301613 | 新铝时代 | 72.20 | 35.89 | +7.52 | +11.63% | 87646 | 66452.29 | 38.55% | | 301550 | 斯菱股份 | 99.53 | 60.90 | +9.31 | +10.32% | 69338 | 67761.93 | 10.32% | | 300680 | 隆盛科技 | 39.05 | 40.21 | +3.64 | +10.28% | 235279 | 90236.85 | 13.64% | | 002537 | 海联金汇 | 8.14 | 543.17 | +0.74 | +10.00% | 134572 | 10954.19 | 1.15% | | 603319 | 美湖股份 | 33.77 | 39.39 | +3.07 | +10.00% | 274126 | 90089.16 | 11.32% | | 605018 | 长华集团 | 11.11 | 36.84 | +1.01 | +10.00% | 67491 | 7212.05 | 1.44% | | 002085 | 万丰奥威 | 16.73 | 47.10 | +1.52 | +9.99% | 981396.9 | 155907.4 | 4.62% | | 605133 | 嵘泰股份 | 31.16 | 41.49 | +2.83 | +9.99% | 84966 | 25623.71 | 4.59% | | 002703 | 浙江世宝 | 12.01 | 66.25 | +1.09 | +9.98% | 79280 | 9521.471 | 1.35% | | 002708 | 光洋股份 | 11.24 | -453.06 | +1.02 | +9.98% | 356053 | 39092.19 | 6.93% | | 603178 | 圣龙股份 | 19.73 | 187.36 | +1.79 | +9.98% | 109688 | 20770.95 | 4.64% | | 603767 | 中马传动 | 15.11 | 140.26 | +1.37 | +9.97% | 244498 | 35920.55 | 7.92% | | 833533 | 骏创科技 | 53.39 | 72.14 | +4.40 | +8.98% | 103333 | 55620.9 | 27.22% | | 300258 | 精锻科技 | 12.20 | 40.96 | +0.99 | +8.83% | 478614 | 57413.15 | 9.60% | | 300432 | 富临精工 | 18.15 | 130.36 | +1.47 | +8.81% | 683180.9 | 121464.7 | 5.66% | | 300695 | 兆丰股份 | 62.54 | 31.76 | +4.55 | +7.85% | 31733 | 19675.42 | 4.47% | | 603809 | 豪能股份 | 16.18 | 32.24 | +1.16 | +7.72% | 317230 | 50551.5 | 4.95% | | 300681 | 英搏尔 | 33.16 | 93.81 | +2.36 | +7.66% | 162401 | 52507.42 | 9.19% | | 600480 | 凌云股份 | 16.31 | 22.22 | +1.15 | +7.59% | 430707 | 68922.81 | 4.65% | | 002101 | 广东鸿图 | 12.44 | 19.88 | +0.86 | +7.43% | 280862 | 34517.77 | 4.24% | | 603009 | 北特科技 | 44.17 | 209.32 | +2.91 | +7.05% | 197014 | 85317 | 5.82% | | 301552 | 科力装备 | 52.96 | 22.90 | +3.46 | +6.99% | 22843 | 11945.33 | 15.77% | | 300863 | 卡倍亿 | 47.51 | 37.58 | +3.08 | +6.93% | 78113 | 37369.91 | 6.03% | | 300652 | 雷迪克 | 55.04 | 46.90 | +3.56 | +6.92% | 57273 | 31076.24 | 6.22% | | 605088 | 冠盛股份 | 34.21 | 21.03 | +2.21 | +6.91% | 74360 | 24928.85 | 4.18% | | 603596 | 伯特利 | 58.95 | 33.27 | +3.75 | +6.79% | 124291 | 72752.91 | 2.05% | | 603197 | 保隆科技 | 36.50 | 27.12 | +2.32 | +6.79% | 90958 | 32680.82 | 4.26% | | 300580 | 贝斯特 | 27.37 | 47.42 | +1.73 | +6.75% | 254453 | 68631.66 | 5.40% | | 603166 | 福达股份 | 14.88 | 51.90 | +0.94 | +6.74% | 427458 | 62370.47 | 6.69% | | 600081 | 东风科技 | 14.47 | 91.68 | +0.90 | +6.63% | 327918 | 46198.75 | 7.38% | | 300643 | 万通智控 | 14.82 | 28.51 | +0.90 | +6.47% | 109213 | 15949.06 | 4.74% | | 600303 | 曙光股份 | 4.47 | -8.97 | +0.27 | +6.43% | 923299.1 | 39490.34 | 13.67% | | 603089 | 正裕工业 | 9.73 | 54.51 | +0.55 | +5.99% | 89357 | 8702.569 | 3.99% | | 301119 | 正强股份 | 34.54 | 41.09 | +1.94 | +5.95% | 24156 | 8244.98 | 2.87% | | 603305 | 旭升集团 | 12.89 | 26.02 | +0.71 | +5.83% | 291343 | 36802.26 | 3.06% | | 301298 | 东利机械 | 14.89 | 34.95 | +0.82 | +5.83% | 82929 | 12203.23 | 8.61% | | 601689 | 拓普集团 | 51.79 | 32.29 | +2.83 | +5.78% | 497409 | 254932.8 | 2.86% | | 002765 | 蓝黛科技 | 14.50 | 76.09 | +0.79 | +5.76% | 719871.1 | 102744.6 | 12.08% | | 002126 | 银轮股份 | 25.70 | 27.38 | +1.39 | +5.72% | 518847 | 132356.4 | 6.62% | | 000559 | 万向钱潮 | 6.53 | 23.15 | +0.34 | +5.49% | 845800 | 54667.13 | 2.56% | | 300969 | 恒帅股份 | 78.82 | 29.51 | +4.09 | +5.47% | 14614 | 11367.29 | 2.11% | | 001319 | 铭科精技 | 25.18 | 33.24 | +1.27 | +5.31% | 65588 | 16278.83 | 10.76% | | 603179 | 新泉股份 | 42.12 | 22.07 | +2.12 | +5.30% | 84884 | 35400.19 | 1.74% | | 603949 | 雪龙集团 | 18.82 | 65.78 | +0.93 | +5.20% | 159388 | 30001.59 | 7.58% | | 600933 | 爱柯迪 | 15.05 | 15.78 | +0.74 | +5.17% | 249084 | 37388.79 | 2.55% | | 300926 | 博俊科技 | 26.63 | 18.22 | +1.30 | +5.13% | 66921 | 17578.14 | 2.36% | | 603758 | 秦安股份 | 11.14 | 28.28 | +0.54 | +5.09% | 119337 | 13247.37 | 2.72% | | 605228 | 神通科技 | 10.18 | 90.13 | +0.49 | +5.06% | 103926 | 10507.58 | 2.44% | | 300694 | 蠡湖股份 | 13.22 | 51.27 | +0.63 | +5.00% | 81640 | 10660.73 | 3.79% | | 603982 | 泉峰汽车 | 7.77 | -3.74 | +0.37 | +5.00% | 66229 | 5072.61 | 2.43% | | 002406 | 远东传动 | 7.17 | 44.24 | +0.34 | +4.98% | 983818 | 70141.42 | 16.34% | | 605319 | 无锡振华 | 31.60 | 21.89 | +1.47 | +4.88% | 40551 | 12791.63 | 1.90% | | 002594 | 比亚迪 | 371.99 | 28.08 | +17.15 | +4.83% | 247927 | 921682.3 | 2.13% | | 603211 | 晋拓股份 | 16.91 | 82.64 | +0.77 | +4.77% | 103666 | 17486.55 | 15.26% | | 301170 | 锡南科技 | 23.85 | 22.16 | +1.05 | +4.61% | 20172 | 4750.15 | 6.01% | | 002434 | 万里扬 | 7.08 | 39.27 | +0.31 | +4.58% | 388355 | 27345 | 2.96% | | 301181 | 标榜股份 | 23.11 | 21.96 | +1.01 | +4.57% | 16728 | 3823.35 | 4.46% | | 600699 | 均胜电子 | 16.12 | 23.64 | +0.70 | +4.54% | 360257 | 57459.35 | 2.63% | | 002048 | 宁波华翔 | 14.08 | 12.61 | +0.61 | +4.53% | 296548 | 41777.35 | 4.18% | | 605128 | 上海沿浦 | 40.66 | 42.16 | +1.75 | +4.50% | 28595 | 11563.04 | 2.19% | | 002536 | 飞龙股份 | 15.30 | 26.39 | +0.65 | +4.44% | 303790 | 46156.41 | 5.57% | | 002363 | 隆基机械 | 6.86 | 71.94 | +0.29 | +4.41% | 136728 | 9297.143 | 3.29% | | 603286 | 日盈电子 | 28.46 | 295.34 | +1.19 | +4.36% | 77211 | 21883.17 | 6.75% | | 301229 | 纽泰格 | 23.68 | 50.53 | +0.99 | +4.36% | 26371 | 6180.73 | 3.42% | | 301007 | 德迈仕 | 19.02 | 54.03 | +0.78 | +4.28% | 125934 | 23763.81 | 8.40% | | 301133 | 金钟股份 | 21.95 | 24.49 | +0.90 | +4.28% | 15690 | 3410.27 | 1.63% | | 002283 | 天润工业 | 5.98 | 20.49 | +0.24 | +4.18% | 374298 | 22166.93 | 3.73% | | 600166 | 福田汽车 | 2.53 | 36.23 | +0.10 | +4.12% | 2079433 | 52177.79 | 3.20% | | 688280 | 精进电动-UW | 4.86 | -4.55 | +0.19 | +4.07% | 77092.28 | 3727.653 | 1.68% | | 603085 | 天成自控 | 11.08 | 189.03 | +0.43 | +4.04% | 129586 | 14141.64 | 3.50% | | 603161 | 科华控股 | 11.40 | 14.83 | +0.44 | +4.01% | 68489 | 7768.99 | 5.13% | | 002448 | 中原内配 | 7.26 | 15.11 | +0.28 | +4.01% | 289531 | 20887.29 | 5.95% | | 603013 | 亚普股份 | 15.91 | 16.31 | +0.61 | +3.99% | 58277 | 9194.697 | 1.14% | | 002863 | 今飞凯达 | 4.70 | 36.73 | +0.18 | +3.98% | 246570 | 11512.82 | 4.11% | | 603788 | 宁波高发 | 15.00 | 17.56 | +0.57 | +3.95% | 108143 | 16122.61 | 4.85% | | 301192 | 泰祥股份 | 18.84 | 44.98 | +0.71 | +3.92% | 15702 | 2931.97 | 3.28% | | 002870 | 香山股份 | 30.90 | 26.29 | +1.16 | +3.90% | 33607 | 10300.9 | 2.63% | | 002590 | 万安科技 | 11.85 | 29.12 | +0.44 | +3.86% | 117340 | 13813.6 | 2.37% | | 603786 | 科博达 | 58.46 | 31.05 | +2.11 | +3.74% | 9089 | 5260.682 | 0.23% | | 301499 | 维科精密 | 22.92 | 55.66 | +0.81 | +3.66% | 21065 | 4793.76 | 6.09% | | 836221 | 易实精密 | 20.12 | 30.00 | +0.71 | +3.66% | 52773 | 10658.42 | 12.75% | | 301072 | 中捷精工 | 19.07 | -67.89 | +0.67 | +3.64% | 14667 | 2776.45 | 2.18% | | 300978 | 东箭科技 | 10.30 | 28.99 | +0.36 | +3.62% | 48951 | 4992.31 | 2.59% | | 300428 | 立中集团 | 17.00 | 15.23 | +0.59 | +3.60% | 100112 | 16836.98 | 1.82% | | 300446 | 航天智造 | 17.95 | 19.17 | +0.62 | +3.58% | 233281 | 41646.02 | 7.49% | | 300733 | 西菱动力 | 15.45 | -83.10 | +0.53 | +3.55% | 94048 | 14401.07 | 4.17% | | 002454 | 松芝股份 | 6.53 | 31.76 | +0.22 | +3.49% | 90930 | 5890.31 | 1.45% | | 300745 | 欣锐科技 | 17.53 | -13.18 | +0.59 | +3.48% | 32789 | 5698.09 | 2.32% | | 603048 | 浙江黎明 | 16.87 | 46.65 | +0.56 | +3.43% | 33364 | 5597.71 | 2.27% | | 603926 | 铁流股份 | 9.95 | 24.19 | +0.33 | +3.43% | 19270 | 1901.95 | 0.84% | | 600178 | 东安动力 | 10.88 | 893.64 | +0.36 | +3.42% | 180490 | 19517.44 | 3.87% | | 831906 | 舜宇精工 | 23.99 | 121.41 | +0.79 | +3.41% | 38130 | 9220.292 | 11.49% | | 001282 | 三联锻造 | 24.60 | 27.07 | +0.79 | +3.32% | 48456 | 11907.25 | 8.68% | | 301539 | 宏鑫科技 | 17.99 | 53.11 | +0.57 | +3.27% | 29545 | 5285.68 | 3.94% | | 002664 | 信质集团 | 15.84 | -319.53 | +0.50 | +3.26% | 156909 | 24747.64 | 3.90% | | 301529 | 福赛科技 | 27.26 | 30.43 | +0.86 | +3.26% | 12041 | 3253.08 | 2.66% | | 300507 | 苏奥传感 | 7.30 | 42.17 | +0.23 | +3.25% | 352101 | 25559.27 | 4.56% | | 301607 | 富特科技 | 44.40 | 59.09 | +1.38 | +3.21% | 18802 | 8293.34 | 7.97% | | 300585 | 奥联电子 | 13.04 | -203.47 | +0.40 | +3.16% | 44762 | 5772.74 | 2.80% | | 002284 | 亚太股份 | 10.54 | 36.59 | +0.32 | +3.13% | 301646 | 31414.97 | 4.13% | | 000700 | 模塑科技 | 6.99 | 11.16 | +0.21 | +3.10% | 264609 | 18391.73 | 2.88% | | 603950 | 长源东谷 | 22.87 | 32.18 | +0.68 | +3.06% | 44124 | 10046.42 | 1.36% | | 300304 | 云意电气 | 7.53 | 16.49 | +0.22 | +3.01% | 237813 | 17722.08 | 2.78% | | 000980 | 众泰汽车 | 2.08 | -12.76 | +0.06 | +2.97% | 1604702 | 33039.36 | 3.21% | | 603190 | 亚通精工 | 20.65 | 24.00 | +0.59 | +2.94% | 13367 | 2742.97 | 3.30% | | 603768 | 常青股份 | 11.69 | 32.03 | +0.33 | +2.90% | 29420 | 3426.9 | 1.24% | | 605005 | 合兴股份 | 15.63 | 23.86 | +0.44 | +2.90% | 19375 | 3005.91 | 0.48% | | 603158 | 腾龙股份 | 8.62 | 14.56 | +0.24 | +2.86% | 144825 | 12429.93 | 2.95% | | 603006 | 联明股份 | 11.17 | 53.64 | +0.31 | +2.85% | 48050 | 5352.07 | 1.89% | | 301397 | 溯联股份 | 31.53 | 25.46 | +0.87 | +2.84% | 17986 | 5641.39 | 3.28% | | 873690 | 捷众科技 | 25.50 | 29.81 | +0.70 | +2.82% | 21491 | 5511.236 | 7.02% | | 002355 | 兴民智通 | 5.95 | 20.70 | +0.16 | +2.76% | 168794 | 9981.543 | 2.73% | | 001278 | 一彬科技 | 15.71 | 63.71 | +0.42 | +2.75% | 17224 | 2695.341 | 3.41% | | 000581 | 威孚高科 | 19.94 | 11.98 | +0.53 | +2.73% | 276715 | 55026.25 | 3.36% | | 603037 | 凯众股份 | 15.87 | 30.62 | +0.41 | +2.65% | 50608 | 7989.791 | 2.66% | | 001311 | 多利科技 | 27.89 | 15.68 | +0.72 | +2.65% | 52137 | 14481.61 | 8.60% | | 301173 | 毓恬冠佳 | 50.11 | 25.83 | +1.28 | +2.62% | 18017 | 8975.44 | 10.69% | | 603306 | 华懋科技 | 34.13 | 38.79 | +0.87 | +2.62% | 59456 | 20219.68 | 1.81% | | 603586 | 金麒麟 | 13.58 | 26.32 | +0.34 | +2.57% | 21366 | 2884.34 | 1.09% | | 002265 | 建设工业 | 20.92 | 76.26 | +0.51 | +2.50% | 289289 | 60420.2 | 7.18% | | 688612 | 威迈斯 | 24.41 | 25.45 | +0.59 | +2.48% | 20170.03 | 4932.764 | 0.79% | | 605151 | 西上海 | 16.59 | 28.08 | +0.39 | +2.41% | 16408 | 2709.35 | 1.22% | | 301005 | 超捷股份 | 28.99 | 368.29 | +0.66 | +2.33% | 45690 | 13207.49 | 3.45% | | 837663 | 明阳科技 | 27.14 | 35.40 | +0.61 | +2.30% | 41606 | 11498.8 | 8.54% | | 600148 | 长春一东 | 17.61 | -2506.22 | +0.39 | +2.26% | 19194 | 3358.96 | 1.36% | | 838171 | 邦德股份 | 17.39 | 23.31 | +0.37 | +2.17% | 21252 | 3704.933 | 4.04% | | 002593 | 日上集团 | 4.72 | 73.00 | +0.10 | +2.16% | 207359 | 9745.42 | 3.64% | | 605333 | 沪光股份 | 31.61 | 26.80 | +0.66 | +2.13% | 43374 | 13671.19 | 0.99% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.12 | +2.11% | 250950 | 14507.91 | 3.42% | | 002328 | 新朋股份 | 5.37 | 28.52 | +0.11 | +2.09% | 125999 | 6745.71 | 2.22% | | 000030 | 富奥股份 | 5.96 | 15.35 | +0.12 | +2.05% | 181753 | 10816.83 | 1.07% | | 600006 | 东风股份 | 7.13 | 296.51 | +0.14 | +2.00% | 393244 | 27899.93 | 1.97% | | 600742 | 一汽富维 | 9.34 | 13.64 | +0.18 | +1.97% | 74503 | 6944.99 | 1.00% | | 002510 | 天汽模 | 5.98 | 70.38 | +0.11 | +1.87% | 1343529 | 79570.39 | 13.37% | | 002725 | 跃岭股份 | 11.04 | -120.80 | +0.20 | +1.85% | 56413 | 6229.75 | 2.66% | | 603730 | 岱美股份 | 7.73 | 17.32 | +0.14 | +1.84% | 62018 | 4775.704 | 0.38% | | 603121 | 华培动力 | 21.14 | 79.01 | +0.37 | +1.78% | 125169 | 26345.27 | 3.70% | | 301581 | 黄山谷捷 | 50.39 | 37.30 | +0.87 | +1.76% | 18587 | 9320.85 | 9.29% | | 601279 | 英利汽车 | 3.54 | 114.99 | +0.06 | +1.72% | 213542 | 7549.91 | 1.35% | | 000901 | 航天科技 | 10.64 | 691.80 | +0.18 | +1.72% | 146212 | 15497.44 | 1.83% | | 000572 | 海马汽车 | 3.71 | -43.65 | +0.06 | +1.64% | 323229 | 12002.96 | 1.97% | | 600698 | 湖南天雁 | 5.75 | 1495.97 | +0.09 | +1.59% | 188826 | 10901.46 | 2.27% | | 000550 | 江铃汽车 | 20.08 | 11.28 | +0.31 | +1.57% | 49988 | 9994.87 | 0.96% | | 600066 | 宇通客车 | 27.88 | 15.00 | +0.43 | +1.57% | 135306 | 37513.86 | 0.61% | | 832978 | 开特股份 | 23.73 | 32.79 | +0.35 | +1.50% | 55375 | 13375.78 | 5.53% | | 603409 | 汇通控股 | 36.00 | 29.08 | +0.51 | +1.44% | 22869 | 8210.71 | 7.41% | | 002239 | 奥特佳 | 2.84 | 88.86 | +0.04 | +1.43% | 512460 | 14534.55 | 1.58% | | 002662 | 京威股份 | 3.61 | 15.30 | +0.05 | +1.40% | 173733 | 6271.88 | 1.16% | | 603107 | 上海汽配 | 15.73 | 28.01 | +0.21 | +1.35% | 36322 | 5689.04 | 1.66% | | 603035 | 常熟汽饰 | 13.16 | 12.24 | +0.17 | +1.31% | 96914 | 12711.69 | 2.55% | | 603997 | 继峰股份 | 11.75 | -26.25 | +0.15 | +1.29% | 44306 | 5175.98 | 0.35% | | 600960 | 渤海汽车 | 3.40 | -11.47 | +0.04 | +1.19% | 121381 | 4125.34 | 1.28% | | 603239 | 浙江仙通 | 13.34 | 19.37 | +0.15 | +1.14% | 26029 | 3467.98 | 0.96% | | 600609 | 金杯汽车 | 5.40 | 18.45 | +0.06 | +1.12% | 332173 | 17965.45 | 2.55% | | 601717 | 郑煤机 | 15.08 | 6.85 | +0.15 | +1.00% | 243623 | 36729.72 | 1.58% | | 603922 | 金鸿顺 | 18.15 | 101.96 | +0.18 | +1.00% | 112364 | 19499.22 | 6.27% | | 603335 | 迪生力 | 4.08 | -13.61 | +0.04 | +0.99% | 129191 | 5284.041 | 3.02% | | 600733 | 北汽蓝谷 | 7.76 | -6.51 | +0.07 | +0.91% | 1026672 | 80718.43 | 2.10% | | 600104 | 上汽集团 | 15.41 | 18.57 | +0.13 | +0.85% | 359907 | 55681.48 | 0.31% | | 300176 | 鸿特科技 | 6.45 | 50.64 | +0.05 | +0.78% | 103303 | 6613.95 | 2.67% | | 600418 | 江淮汽车 | 34.58 | -42.33 | +0.26 | +0.76% | 489148 | 170397.3 | 2.24% | | 601238 | 广汽集团 | 8.04 | 99.55 | +0.05 | +0.63% | 114990 | 9239.26 | 0.16% | | 600523 | 贵航股份 | 12.01 | 27.33 | +0.07 | +0.59% | 102753 | 12470.63 | 2.54% | | 000981 | 山子高科 | 1.79 | -10.79 | +0.01 | +0.56% | 1974304 | 35473.99 | 2.08% | | 000800 | 一汽解放 | 7.25 | 57.34 | +0.04 | +0.55% | 170266 | 12335.46 | 0.35% | | 000951 | 中国重汽 | 18.21 | 14.46 | +0.09 | +0.50% | 119933 | 21781.86 | 1.02% | | 301039 | 中集车辆 | 8.60 | 14.85 | +0.04 | +0.47% | 105341 | 9056.152 | 0.72% | | 600741 | 华域汽车 | 16.39 | 7.44 | +0.07 | +0.43% | 195164 | 31853.21 | 0.62% | | 603210 | 泰鸿万立 | 21.42 | 41.26 | +0.09 | +0.42% | 115333 | 24837.58 | 15.67% | | 838837 | 华原股份 | 17.08 | 40.04 | +0.07 | +0.41% | 42828 | 7377.967 | 3.13% | | 000338 | 潍柴动力 | 15.29 | 11.69 | +0.06 | +0.39% | 307289 | 47154.29 | 0.62% | | 000957 | 中通客车 | 11.41 | 35.38 | +0.04 | +0.35% | 617850 | 70740.87 | 10.42% | | 601799 | 星宇股份 | 126.10 | 25.58 | +0.43 | +0.34% | 14930 | 18935.88 | 0.52% | | 000625 | 长安汽车 | 12.42 | 16.82 | +0.04 | +0.32% | 358867 | 44578.02 | 0.43% | | 002488 | 金固股份 | 12.91 | 193.40 | +0.04 | +0.31% | 92731 | 11910.38 | 1.01% | | 600686 | 金龙汽车 | 12.96 | 98.04 | +0.03 | +0.23% | 280750 | 36635.76 | 3.92% | | 601777 | 千里科技 | 8.11 | 916.26 | +0.01 | +0.12% | 287165 | 23351.15 | 0.64% | | 601633 | 长城汽车 | 23.28 | 15.70 | +0.01 | +0.04% | 159934 | 37204.79 | 0.26% | | 002592 | ST八菱 | 4.99 | 20.20 | 0.00 | 0.00% | 21216 | 1066.93 | 0.81% | | 002190 | 成飞集成 | 16.08 | -76.82 | -0.03 | -0.19% | 36279 | 5842.16 | 1.01% | | 601127 | 赛力斯 | 129.39 | 35.54 | -0.41 | -0.32% | 157577 | 204862.5 | 1.04% | | 300893 | 松原安全 | 33.30 | 27.77 | -0.17 | -0.51% | 23254 | 7755.74 | 2.06% | | 301535 | 浙江华远 | 19.03 | 75.13 | -0.13 | -0.68% | 125734 | 24174.92 | 20.99% | | 300237 | 美晨科技 | 1.64 | -4.16 | -0.02 | -1.20% | 2345855 | 40835.87 | 16.27% | | 600501 | 航天晨光 | 18.84 | -73.77 | -0.34 | -1.77% | 204338 | 39018.99 | 4.81% | | 603358 | 华达科技 | 34.74 | 60.77 | -0.66 | -1.86% | 25128 | 8800.3 | 0.57% | | 600375 | 汉马科技 | 5.88 | 59.95 | -0.12 | -2.00% | 234002 | 13682.3 | 2.15% | | 001260 | 坤泰股份 | 17.90 | 39.49 | -0.80 | -4.28% | 115174 | 21476.61 | 36.28% | | 002715 | 登云股份 | 15.09 | 405.81 | -0.79 | -4.97% | 57983 | 8881.1 | 4.20% |
|