|
| 尔康制药(300267)湖南省上涨家数:92下跌家数:43平均涨幅:+1.25%平均换手:3.92%总成交额:296.12亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 55.63 | 50.22 | +9.27 | +20.00% | 173788.9 | 85744.92 | 13.23% | | 300740 | 水羊股份 | 17.79 | 61.78 | +2.01 | +12.74% | 690204 | 117487.4 | 19.31% | | 000989 | 九芝堂 | 9.35 | 42.54 | +0.85 | +10.00% | 624762 | 55969.52 | 9.00% | | 300515 | 三德科技 | 19.18 | 25.96 | +1.54 | +8.73% | 293337 | 57299.34 | 16.27% | | 872351 | 华光源海 | 34.50 | 123.30 | +2.53 | +7.91% | 100719 | 32724.1 | 28.56% | | 600156 | 华升股份 | 7.51 | -61.45 | +0.51 | +7.29% | 348139 | 25702.81 | 8.66% | | 688189 | 南新制药 | 7.49 | -5.36 | +0.43 | +6.09% | 147820 | 10934.3 | 5.39% | | 300148 | 天舟文化 | 5.07 | 73.54 | +0.26 | +5.41% | 1253730 | 62588.13 | 15.54% | | 603959 | ST百利 | 4.34 | -6.11 | +0.21 | +5.08% | 58615 | 2543.45 | 1.20% | | 002852 | 道道全 | 10.21 | 17.09 | +0.49 | +5.04% | 192382 | 19320.5 | 6.73% | | 603353 | 和顺石油 | 15.97 | 84.84 | +0.76 | +5.00% | 88852 | 14121.04 | 5.21% | | 002982 | 湘佳股份 | 17.18 | 22.96 | +0.80 | +4.88% | 369372 | 63520.59 | 28.44% | | 301259 | 艾布鲁 | 48.04 | -407.44 | +2.19 | +4.78% | 39039 | 18448.81 | 5.24% | | 300530 | 领湃科技 | 37.23 | -16.42 | +1.60 | +4.49% | 175170 | 63432.61 | 11.07% | | 002847 | 盐津铺子 | 92.28 | 38.23 | +3.95 | +4.47% | 33329 | 30283.03 | 1.36% | | 002412 | 汉森制药 | 6.30 | 18.30 | +0.26 | +4.30% | 320113 | 19967.23 | 6.43% | | 300705 | 九典制药 | 16.53 | 16.00 | +0.58 | +3.64% | 323289 | 52748.73 | 8.83% | | 600257 | 大湖股份 | 5.20 | -34.53 | +0.18 | +3.59% | 338264 | 17391.13 | 7.03% | | 300267 | 尔康制药 | 3.32 | -19.67 | +0.11 | +3.43% | 885540 | 29100.66 | 6.23% | | 871634 | 新威凌 | 25.68 | 63.97 | +0.85 | +3.42% | 18160 | 4638.836 | 5.54% | | 301109 | 军信股份 | 21.49 | 20.70 | +0.71 | +3.42% | 82637 | 17602.11 | 8.38% | | 002097 | 山河智能 | 8.01 | 101.48 | +0.25 | +3.22% | 1135754 | 93803.32 | 10.59% | | 002716 | 湖南白银 | 3.54 | 51.77 | +0.11 | +3.21% | 907224.9 | 32088.68 | 4.10% | | 003000 | 劲仔食品 | 14.68 | 23.20 | +0.45 | +3.16% | 135221 | 19674.42 | 4.50% | | 600731 | 湖南海利 | 6.70 | 11.99 | +0.20 | +3.08% | 212931 | 14125.58 | 3.82% | | 002155 | 湖南黄金 | 23.11 | 27.33 | +0.68 | +3.03% | 499493 | 116172.7 | 4.16% | | 002397 | 梦洁股份 | 3.66 | 104.86 | +0.10 | +2.81% | 149439 | 5427.194 | 2.44% | | 002661 | 克明食品 | 10.25 | 18.67 | +0.28 | +2.81% | 78311 | 7938.683 | 2.49% | | 603998 | 方盛制药 | 10.78 | 17.32 | +0.25 | +2.37% | 449128 | 48383.53 | 10.23% | | 300035 | 中科电气 | 14.27 | 23.64 | +0.33 | +2.37% | 162941 | 23188.97 | 2.79% | | 002297 | 博云新材 | 7.41 | -50.66 | +0.17 | +2.35% | 287112 | 21190.36 | 5.01% | | 000900 | 现代投资 | 4.16 | 19.29 | +0.09 | +2.21% | 321134 | 13371.89 | 2.12% | | 002549 | 凯美特气 | 10.42 | 123.27 | +0.22 | +2.16% | 913612.9 | 94899.38 | 13.20% | | 688152 | 麒麟信安 | 53.98 | 2780.70 | +1.10 | +2.08% | 6307.51 | 3398.588 | 2.03% | | 000722 | 湖南发展 | 13.30 | 133.37 | +0.27 | +2.07% | 410591 | 53544.91 | 8.85% | | 000428 | 华天酒店 | 3.24 | -16.69 | +0.06 | +1.89% | 193796 | 6248.466 | 1.90% | | 002554 | 惠博普 | 2.70 | -20.25 | +0.05 | +1.89% | 227453 | 6079.67 | 1.71% | | 300726 | 宏达电子 | 34.68 | 55.84 | +0.64 | +1.88% | 48209 | 16687.41 | 2.26% | | 601098 | 中南传媒 | 14.15 | 17.46 | +0.26 | +1.87% | 100001 | 14031.63 | 0.56% | | 688779 | 五矿新能 | 4.92 | -16.52 | +0.09 | +1.86% | 133488.4 | 6528.774 | 0.69% | | 601577 | 长沙银行 | 9.99 | 5.08 | +0.18 | +1.83% | 388216 | 38499.82 | 0.97% | | 600969 | 郴电国际 | 7.34 | -103.68 | +0.13 | +1.80% | 100908 | 7311.271 | 2.73% | | 603319 | 美湖股份 | 34.61 | 47.91 | +0.61 | +1.79% | 84978 | 29279.18 | 3.51% | | 688750 | 金天钛业 | 19.03 | 70.52 | +0.33 | +1.76% | 38561.86 | 7300.266 | 4.63% | | 688523 | 航天环宇 | 19.77 | 74.86 | +0.34 | +1.75% | 49985.4 | 9952.203 | 5.18% | | 600458 | 时代新材 | 11.63 | 20.13 | +0.19 | +1.66% | 90861 | 10549.96 | 1.12% | | 001218 | 丽臣实业 | 17.86 | 22.30 | +0.29 | +1.65% | 15240 | 2708.4 | 1.35% | | 300700 | 岱勒新材 | 9.36 | -13.44 | +0.15 | +1.63% | 80749 | 7511.16 | 2.99% | | 600961 | 株冶集团 | 10.12 | 12.01 | +0.16 | +1.61% | 145475 | 14702.18 | 1.93% | | 002096 | 易普力 | 11.76 | 19.62 | +0.18 | +1.55% | 85818 | 10058.54 | 1.22% | | 600479 | 千金药业 | 10.69 | 19.07 | +0.16 | +1.52% | 119843 | 12753 | 2.86% | | 301126 | 达嘉维康 | 11.13 | 222.34 | +0.16 | +1.46% | 68758 | 7618.33 | 4.99% | | 600478 | 科力远 | 4.87 | 99.71 | +0.07 | +1.46% | 474306 | 23175.92 | 2.85% | | 000519 | 中兵红箭 | 16.88 | -53.11 | +0.24 | +1.44% | 242608 | 40854.04 | 1.74% | | 603939 | 益丰药房 | 26.43 | 20.39 | +0.37 | +1.42% | 68850 | 18152.75 | 0.57% | | 603883 | 老百姓 | 19.51 | 33.07 | +0.27 | +1.40% | 213210 | 41562.48 | 2.81% | | 300358 | 楚天科技 | 7.59 | -10.17 | +0.10 | +1.34% | 86720 | 6562.56 | 1.51% | | 600390 | 五矿资本 | 5.36 | 101.16 | +0.07 | +1.32% | 326851 | 17437.69 | 0.73% | | 300123 | 亚光科技 | 6.34 | -6.94 | +0.08 | +1.28% | 284492 | 18082.19 | 2.84% | | 688425 | 铁建重工 | 4.01 | 14.54 | +0.05 | +1.26% | 259025.5 | 10371.13 | 1.75% | | 300592 | 华凯易佰 | 11.01 | 60.96 | +0.13 | +1.19% | 36632 | 4033.38 | 1.03% | | 000548 | 湖南投资 | 5.32 | 40.65 | +0.06 | +1.14% | 75815 | 4009.59 | 1.52% | | 002125 | 湘潭电化 | 9.84 | 19.74 | +0.11 | +1.13% | 52705 | 5162.958 | 0.84% | | 300015 | 爱尔眼科 | 12.55 | 31.58 | +0.14 | +1.13% | 491917 | 61354.89 | 0.62% | | 600416 | 湘电股份 | 11.09 | 61.00 | +0.12 | +1.09% | 145266 | 16007.6 | 1.10% | | 688157 | 松井股份 | 39.10 | 55.93 | +0.42 | +1.09% | 4108.03 | 1601.154 | 0.37% | | 002943 | 宇晶股份 | 25.30 | -11.66 | +0.24 | +0.96% | 34324 | 8613.05 | 2.60% | | 603825 | 华扬联众 | 13.27 | -6.06 | +0.12 | +0.91% | 107746 | 14140.15 | 4.25% | | 301548 | 崇德科技 | 49.62 | 37.72 | +0.40 | +0.81% | 13818 | 6797.45 | 5.27% | | 603989 | 艾华集团 | 14.93 | 25.53 | +0.12 | +0.81% | 29947 | 4457.48 | 0.75% | | 833751 | 惠同新材 | 17.57 | 36.32 | +0.13 | +0.75% | 16074 | 2811.94 | 1.94% | | 600127 | 金健米业 | 6.78 | 277.96 | +0.05 | +0.74% | 102756 | 6931.71 | 1.60% | | 000419 | 通程控股 | 5.54 | 24.99 | +0.04 | +0.73% | 58541 | 3230.829 | 1.08% | | 000917 | 电广传媒 | 7.11 | 141.40 | +0.05 | +0.71% | 146597 | 10441.1 | 1.03% | | 000702 | 正虹科技 | 6.94 | -36.61 | +0.04 | +0.58% | 99548 | 6888.47 | 3.73% | | 300800 | 力合科技 | 10.41 | 65.41 | +0.06 | +0.58% | 41374 | 4315.43 | 1.77% | | 002523 | 天桥起重 | 3.66 | 73.49 | +0.02 | +0.55% | 184206 | 6725.12 | 1.30% | | 300474 | 景嘉微 | 66.36 | -166.39 | +0.36 | +0.55% | 60075 | 40004.76 | 1.48% | | 000430 | ST张家界 | 7.53 | -5.38 | +0.04 | +0.53% | 63196 | 4767.096 | 1.90% | | 300477 | ST合纵 | 1.90 | -3.37 | +0.01 | +0.53% | 218035 | 4143.87 | 2.20% | | 688289 | 圣湘生物 | 20.09 | 40.66 | +0.10 | +0.50% | 43821.12 | 8773.009 | 0.76% | | 600975 | 新五丰 | 6.12 | 24.64 | +0.03 | +0.49% | 260381 | 15924.44 | 2.56% | | 688059 | 华锐精密 | 70.69 | 36.99 | +0.30 | +0.43% | 9318.28 | 6568.065 | 1.50% | | 001208 | 华菱线缆 | 10.75 | 47.66 | +0.03 | +0.28% | 273213 | 29329.99 | 10.12% | | 300665 | 飞鹿股份 | 7.45 | -9.97 | +0.02 | +0.27% | 49030 | 3665.01 | 3.50% | | 601901 | 方正证券 | 7.63 | 23.99 | +0.02 | +0.26% | 299485 | 22793.37 | 0.36% | | 001216 | 华瓷股份 | 12.94 | 15.54 | +0.03 | +0.23% | 39065 | 5059.73 | 1.55% | | 301358 | 湖南裕能 | 27.59 | 39.48 | +0.06 | +0.22% | 57904 | 15987.95 | 1.51% | | 600698 | 湖南天雁 | 6.81 | 1668.75 | +0.01 | +0.15% | 255093 | 17345.6 | 3.07% | | 603517 | 绝味食品 | 16.51 | 54.95 | +0.02 | +0.12% | 89566 | 14729.47 | 1.48% | | 000998 | 隆平高科 | 10.21 | 430.01 | +0.01 | +0.10% | 116891 | 11903.98 | 0.89% | | 001239 | 永达股份 | 15.45 | 45.52 | +0.01 | +0.06% | 23551 | 3646.72 | 2.55% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600963 | 岳阳林纸 | 4.37 | 117.77 | 0.00 | 0.00% | 150709 | 6566.21 | 0.86% | | 002567 | 唐人神 | 4.86 | 14.64 | 0.00 | 0.00% | 291451 | 14148.31 | 2.04% | | 601636 | 旗滨集团 | 5.23 | 34.17 | 0.00 | 0.00% | 164711 | 8612.1 | 0.61% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 300730 | 科创信息 | 13.30 | -44.15 | 0.00 | 0.00% | 117652 | 15746.31 | 5.99% | | 301087 | 可孚医疗 | 32.92 | 22.80 | 0.00 | 0.00% | 14031 | 4612.56 | 0.72% | | 688480 | 赛恩斯 | 33.99 | 27.21 | 0.00 | 0.00% | 5380.2 | 1826.058 | 0.84% | | 301232 | 飞沃科技 | 28.04 | -15.57 | -0.02 | -0.07% | 20476 | 5760.46 | 4.58% | | 002913 | 奥士康 | 25.18 | 22.58 | -0.02 | -0.08% | 16570 | 4179.39 | 0.62% | | 002261 | 拓维信息 | 29.25 | -891.71 | -0.04 | -0.14% | 384864 | 112778.4 | 3.38% | | 688067 | 爱威科技 | 20.67 | 58.35 | -0.03 | -0.14% | 12125.93 | 2522.723 | 1.78% | | 300413 | 芒果超媒 | 22.32 | 32.86 | -0.04 | -0.18% | 88576 | 19812.42 | 0.87% | | 600929 | 雪天盐业 | 5.01 | 57.06 | -0.01 | -0.20% | 98498 | 4932.86 | 0.60% | | 603721 | *ST天择 | 18.30 | -124.05 | -0.04 | -0.22% | 31764 | 5806.7 | 2.44% | | 300345 | 华民股份 | 9.07 | -18.49 | -0.02 | -0.22% | 88933 | 8072.471 | 2.01% | | 300490 | 华自科技 | 7.70 | -6.56 | -0.02 | -0.26% | 50771 | 3922.87 | 1.29% | | 300298 | 三诺生物 | 21.29 | 37.84 | -0.06 | -0.28% | 37602 | 7978.8 | 0.83% | | 688598 | 金博股份 | 23.41 | -5.65 | -0.09 | -0.38% | 31715.63 | 7449.244 | 1.55% | | 002879 | 长缆科技 | 15.00 | 47.57 | -0.06 | -0.40% | 17323 | 2598.249 | 1.30% | | 000819 | 岳阳兴长 | 14.17 | 95.02 | -0.06 | -0.42% | 17530 | 2488.274 | 0.50% | | 002251 | 步步高 | 5.36 | 11.00 | -0.03 | -0.56% | 729268 | 39061.97 | 4.82% | | 002667 | 威领股份 | 12.35 | -9.44 | -0.07 | -0.56% | 48288 | 5979.817 | 2.05% | | 688187 | 时代电气 | 43.57 | 15.79 | -0.25 | -0.57% | 32084.53 | 13965.39 | 1.15% | | 688308 | 欧科亿 | 17.42 | 78.77 | -0.10 | -0.57% | 13476.45 | 2357.815 | 0.85% | | 002452 | 长高电新 | 6.90 | 16.73 | -0.04 | -0.58% | 80156 | 5528.626 | 1.55% | | 600744 | 华银电力 | 4.64 | -211.10 | -0.03 | -0.64% | 854748.9 | 39259.39 | 4.21% | | 002843 | 泰嘉股份 | 21.15 | 159.52 | -0.15 | -0.70% | 58001 | 12276.45 | 2.31% | | 301118 | 恒光股份 | 20.89 | -55.10 | -0.15 | -0.71% | 21649 | 4538.47 | 2.06% | | 300433 | 蓝思科技 | 20.11 | 26.77 | -0.16 | -0.79% | 274337 | 55519.67 | 0.55% | | 002533 | 金杯电工 | 10.11 | 12.99 | -0.09 | -0.88% | 214219 | 21640.9 | 3.36% | | 000799 | 酒鬼酒 | 41.60 | -463.33 | -0.41 | -0.98% | 33910 | 14043.49 | 1.04% | | 300187 | 永清环保 | 4.90 | 31.68 | -0.05 | -1.01% | 106896 | 5230.605 | 1.66% | | 002903 | 宇环数控 | 19.55 | 645.24 | -0.20 | -1.01% | 35825 | 7048.453 | 3.44% | | 002650 | ST加加 | 7.98 | -39.23 | -0.09 | -1.12% | 65370 | 5232.96 | 0.57% | | 000908 | *ST景峰 | 5.19 | 32.26 | -0.06 | -1.14% | 199188 | 10313.43 | 2.26% | | 000504 | *ST生物 | 6.91 | -118.20 | -0.08 | -1.14% | 40639 | 2823.98 | 1.31% | | 300209 | 有棵树 | 5.51 | 85.40 | -0.07 | -1.25% | 166036 | 9175.18 | 3.39% | | 000157 | 中联重科 | 7.04 | 15.22 | -0.09 | -1.26% | 505959 | 35692.71 | 0.72% | | 300268 | *ST佳沃 | 10.34 | -1.77 | -0.14 | -1.34% | 21550 | 2256.99 | 1.61% | | 688433 | 华曙高科 | 34.50 | 337.49 | -0.65 | -1.85% | 19246.76 | 6724.048 | 0.95% | | 002277 | 友阿股份 | 6.21 | 1100.66 | -0.12 | -1.90% | 1060206 | 65769.66 | 7.60% | | 688100 | 威胜信息 | 32.92 | 24.57 | -0.65 | -1.94% | 28107.88 | 9371.722 | 0.57% | | 300338 | *ST开元 | 4.19 | -11.08 | -0.09 | -2.10% | 54713 | 2316.12 | 1.57% | | 600599 | *ST熊猫 | 7.26 | -2.53 | -0.16 | -2.16% | 39336 | 2876.08 | 2.37% | | 300866 | 安克创新 | 99.66 | 23.04 | -2.34 | -2.29% | 49569 | 49493.61 | 1.66% | | 000590 | 启迪药业 | 9.47 | -16.99 | -0.30 | -3.07% | 103329 | 9810.06 | 4.32% | | 002848 | *ST高斯 | 7.34 | -9.45 | -0.25 | -3.29% | 83890 | 6262.845 | 5.11% | | 600476 | 湘邮科技 | 19.09 | 184.12 | -0.72 | -3.63% | 373026 | 73888.47 | 23.16% | | 000932 | 华菱钢铁 | 4.60 | 14.43 | -0.18 | -3.77% | 1054539 | 49039.07 | 1.53% | | 301079 | 邵阳液压 | 29.19 | 569.63 | -1.69 | -5.47% | 166394 | 48973.17 | 23.91% |
|