|
| 海南机场(600515)海南省上涨家数:9下跌家数:14平均涨幅:-0.37%平均换手:2.59%总成交额:56.14亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 21.43 | -62.62 | +1.05 | +5.15% | 212091 | 45818.76 | 6.71% | | 002320 | 海峡股份 | 6.15 | 66.60 | +0.17 | +2.84% | 440464 | 27344.34 | 1.98% | | 000571 | 新大洲A | 4.51 | -29.60 | +0.11 | +2.50% | 139850 | 6272.21 | 1.72% | | 300189 | 神农种业 | 4.23 | -99.93 | +0.04 | +0.95% | 650591 | 27527.17 | 7.34% | | 000886 | 海南高速 | 6.24 | 456.66 | +0.05 | +0.81% | 298122 | 18837.48 | 3.05% | | 002865 | 钧达股份 | 36.35 | -14.84 | +0.27 | +0.75% | 80932 | 29779.28 | 3.60% | | 601118 | 海南橡胶 | 4.61 | 126.30 | +0.02 | +0.44% | 210612 | 9737.32 | 0.49% | | 600515 | 海南机场 | 3.31 | 111.16 | +0.01 | +0.30% | 281950 | 9352.91 | 0.31% | | 000735 | 罗牛山 | 5.87 | 43.37 | +0.01 | +0.17% | 207913 | 12274.98 | 1.81% | | 000505 | 京粮控股 | 6.18 | 276.68 | 0.00 | 0.00% | 54102 | 3347.57 | 0.87% | | 000572 | 海马汽车 | 3.79 | -74.32 | 0.00 | 0.00% | 250863 | 9548.551 | 1.53% | | 000796 | 凯撒旅业 | 3.70 | -63.60 | 0.00 | 0.00% | 300196 | 11239.36 | 2.26% | | 600221 | 海航控股 | 1.30 | -42.07 | 0.00 | 0.00% | 1070099 | 13927.11 | 0.33% | | 000566 | 海南海药 | 5.70 | -4.69 | -0.01 | -0.18% | 338215 | 19227.84 | 2.90% | | 000567 | 海德股份 | 5.58 | 56.26 | -0.01 | -0.18% | 111985 | 6284.61 | 0.57% | | 300086 | 康芝药业 | 5.06 | -12.84 | -0.01 | -0.20% | 121304 | 6151.35 | 2.75% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.01 | -0.37% | 122814 | 3281.43 | 0.63% | | 000955 | 欣龙控股 | 4.33 | -223.54 | -0.02 | -0.46% | 59430 | 2584.36 | 1.11% | | 688676 | 金盘科技 | 31.37 | 24.54 | -0.15 | -0.48% | 48557.28 | 15305.63 | 1.06% | | 002596 | 海南瑞泽 | 3.55 | -16.84 | -0.03 | -0.84% | 255862 | 9198.3 | 2.23% | | 601969 | 海南矿业 | 7.35 | 23.72 | -0.08 | -1.08% | 128724 | 9520.19 | 0.65% | | 600259 | 广晟有色 | 52.30 | 333.75 | -0.67 | -1.26% | 162980 | 86499.55 | 4.84% | | 000657 | 中钨高新 | 11.55 | 27.81 | -0.23 | -1.95% | 318518 | 37162.42 | 2.55% | | 600238 | *ST椰岛 | 5.45 | -18.07 | -0.15 | -2.68% | 111862 | 6254.17 | 2.51% | | 002693 | *ST双成 | 7.09 | -36.94 | -0.23 | -3.14% | 125230 | 9005.54 | 3.05% | | 605199 | ST葫芦娃 | 8.50 | -12.25 | -0.42 | -4.71% | 85465 | 7396.29 | 2.14% | | 600759 | 洲际油气 | 2.55 | 24.42 | -0.17 | -6.25% | 4575747 | 118522.4 | 11.04% |
|