|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)房地产业上涨家数:6下跌家数:89平均涨幅:-3.33%平均换手:1.99%总成交额:124.62亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600657 | 信达地产 | 4.37 | 77.88 | +0.40 | +10.08% | 214638 | 9372.32 | 0.75% | | 600665 | 天地源 | 3.04 | -8.94 | +0.06 | +2.01% | 265251 | 7990.25 | 3.07% | | 600708 | 光明地产 | 3.94 | -24.76 | +0.05 | +1.29% | 506322 | 19657.09 | 2.28% | | 600007 | 中国国贸 | 23.24 | 18.35 | +0.22 | +0.96% | 28141 | 6568.258 | 0.28% | | 000615 | ST美谷 | 3.86 | -7.17 | +0.02 | +0.52% | 227631 | 8821.448 | 2.99% | | 002377 | 国创高新 | 2.92 | -26.73 | +0.01 | +0.34% | 348953 | 10219.32 | 3.85% | | 000656 | *ST金科 | 1.61 | -0.73 | 0.00 | 0.00% | 729739.1 | 11753.91 | 1.37% | | 002244 | 滨江集团 | 8.33 | 15.34 | -0.05 | -0.60% | 157989 | 13190.26 | 0.59% | | 600641 | 万业企业 | 14.36 | -302.80 | -0.09 | -0.62% | 157007 | 23086.81 | 1.69% | | 600515 | 海南机场 | 3.45 | 104.88 | -0.03 | -0.86% | 334980 | 11586.31 | 0.37% | | 600895 | 张江高科 | 24.62 | 54.85 | -0.22 | -0.89% | 260550 | 65497.22 | 1.68% | | 001979 | 招商蛇口 | 9.83 | 17.29 | -0.11 | -1.11% | 440851 | 43872.95 | 0.53% | | 600773 | 西藏城投 | 10.66 | -68.27 | -0.13 | -1.20% | 104935 | 11443.23 | 1.10% | | 600064 | 南京高科 | 7.08 | 7.09 | -0.09 | -1.26% | 109763 | 7845.746 | 0.63% | | 600605 | 汇通能源 | 35.33 | 65.35 | -0.51 | -1.42% | 14662 | 5238.265 | 0.71% | | 002208 | 合肥城建 | 6.62 | 134.20 | -0.10 | -1.49% | 181065 | 12253.51 | 2.26% | | 600848 | 上海临港 | 9.33 | 25.32 | -0.15 | -1.58% | 50318 | 4733.996 | 0.21% | | 600639 | 浦东金桥 | 10.37 | 19.78 | -0.18 | -1.71% | 39973 | 4174.53 | 0.47% | | 600663 | 陆家嘴 | 8.60 | 41.15 | -0.15 | -1.71% | 84054 | 7293.405 | 0.29% | | 000718 | 苏宁环球 | 2.21 | 43.73 | -0.04 | -1.78% | 279446 | 6270.226 | 1.22% | | 001914 | 招商积余 | 9.57 | 13.34 | -0.18 | -1.85% | 40277 | 3883.457 | 0.38% | | 600603 | ST广物 | 8.91 | 29.17 | -0.17 | -1.87% | 41916 | 3745.139 | 0.34% | | 600684 | 珠江股份 | 3.11 | 87.72 | -0.06 | -1.89% | 94976 | 2964.453 | 1.11% | | 600649 | 城投控股 | 4.00 | -106.09 | -0.08 | -1.96% | 193195 | 7824.994 | 0.76% | | 600048 | 保利发展 | 8.47 | 15.39 | -0.17 | -1.97% | 738847.1 | 63196.31 | 0.62% | | 601512 | 中新集团 | 7.09 | 10.59 | -0.16 | -2.21% | 18215 | 1305.72 | 0.12% | | 601155 | 新城控股 | 11.13 | -87.61 | -0.27 | -2.37% | 102949 | 11615.2 | 0.46% | | 000909 | ST数源 | 4.93 | -7.14 | -0.12 | -2.38% | 38300 | 1936.2 | 0.88% | | 000048 | 京基智农 | 16.14 | 7.85 | -0.40 | -2.42% | 33537 | 5475.337 | 0.64% | | 000029 | 深深房A | 13.95 | -67.40 | -0.35 | -2.45% | 32152 | 4541.248 | 0.36% | | 000631 | 顺发恒业 | 2.76 | 56.22 | -0.07 | -2.47% | 138069 | 3868.824 | 0.58% | | 000006 | 深振业A | 6.72 | -6.85 | -0.18 | -2.61% | 245929 | 16934.87 | 1.82% | | 000797 | 中国武夷 | 2.58 | 56.55 | -0.07 | -2.64% | 179539 | 4708.796 | 1.14% | | 600638 | 新黄浦 | 4.79 | 89.69 | -0.14 | -2.84% | 53052 | 2589.719 | 0.79% | | 000036 | 华联控股 | 3.72 | 80.40 | -0.11 | -2.87% | 140940 | 5321.91 | 0.95% | | 600510 | 黑牡丹 | 4.38 | 93.65 | -0.13 | -2.88% | 49935 | 2223.346 | 0.48% | | 600094 | 大名城 | 3.13 | -40.73 | -0.10 | -3.10% | 200572 | 6437.031 | 0.88% | | 600208 | 衢州发展 | 2.81 | 14.41 | -0.09 | -3.10% | 657919 | 18794.54 | 0.77% | | 600325 | 华发股份 | 5.30 | 15.08 | -0.17 | -3.11% | 263438 | 14150.1 | 1.02% | | 600266 | 城建发展 | 4.60 | 19.58 | -0.15 | -3.16% | 329351 | 15294.8 | 1.53% | | 600239 | 云南城投 | 2.45 | -21.40 | -0.08 | -3.16% | 265047 | 6609.598 | 1.65% | | 000011 | 深物业A | 8.16 | 20.59 | -0.27 | -3.20% | 41390 | 3430.552 | 0.79% | | 000517 | 荣安地产 | 2.09 | -19.23 | -0.07 | -3.24% | 309374 | 6552.561 | 1.24% | | 600791 | 京能置业 | 3.82 | -6.36 | -0.13 | -3.29% | 51892 | 2016.654 | 1.15% | | 000720 | 新能泰山 | 2.93 | -62.61 | -0.10 | -3.30% | 78715 | 2364.106 | 0.63% | | 600675 | 中华企业 | 2.60 | -20.87 | -0.09 | -3.35% | 199165 | 5263.219 | 0.33% | | 603506 | 南都物业 | 8.05 | 11.49 | -0.28 | -3.36% | 17671 | 1446.009 | 0.94% | | 600604 | 市北高新 | 4.28 | -36.88 | -0.15 | -3.39% | 144856 | 6312.001 | 1.03% | | 000014 | 沙河股份 | 9.92 | 32.65 | -0.35 | -3.41% | 34745 | 3508.126 | 1.44% | | 600736 | 苏州高新 | 5.10 | 35.33 | -0.18 | -3.41% | 214009 | 11131.01 | 1.86% | | 000838 | 财信发展 | 2.50 | -8.81 | -0.09 | -3.47% | 83259 | 2128.118 | 0.79% | | 000897 | 津滨发展 | 2.20 | 8.90 | -0.08 | -3.51% | 230172 | 5165.219 | 1.42% | | 600748 | 上实发展 | 3.10 | -10.22 | -0.12 | -3.73% | 122619 | 3856.106 | 0.66% | | 000002 | 万科A | 6.69 | -4.11 | -0.26 | -3.74% | 1338798 | 90900.11 | 1.38% | | 000736 | 中交地产 | 7.97 | -2.74 | -0.31 | -3.74% | 153263 | 12503.28 | 2.12% | | 000965 | 天保基建 | 2.80 | 23.87 | -0.11 | -3.78% | 188589 | 5376.06 | 1.70% | | 600658 | 电子城 | 4.05 | -6.67 | -0.16 | -3.80% | 88505 | 3664.31 | 0.79% | | 600383 | 金地集团 | 4.24 | -7.42 | -0.17 | -3.85% | 648198 | 27980.26 | 1.44% | | 000031 | 大悦城 | 2.74 | -7.58 | -0.11 | -3.86% | 173354 | 4833.23 | 0.43% | | 600215 | 派斯林 | 7.59 | 40.00 | -0.31 | -3.92% | 504906 | 39725.62 | 11.05% | | 002314 | 南山控股 | 2.20 | -26.88 | -0.09 | -3.93% | 210239 | 4726.651 | 1.57% | | 000042 | 中洲控股 | 4.12 | -1.21 | -0.17 | -3.96% | 92967 | 3899.581 | 1.40% | | 600683 | 京投发展 | 3.61 | -1.70 | -0.15 | -3.99% | 133739 | 4912.066 | 1.81% | | 600606 | 绿地控股 | 1.89 | -2.25 | -0.08 | -4.06% | 914447.1 | 17678.41 | 0.65% | | 000926 | 福星股份 | 2.31 | 878.30 | -0.10 | -4.15% | 330092 | 7762.892 | 2.10% | | 000668 | 荣丰控股 | 7.08 | -20.32 | -0.31 | -4.19% | 108360 | 7851.154 | 7.38% | | 600185 | 格力地产 | 5.93 | -8.33 | -0.26 | -4.20% | 313423 | 19064.46 | 1.66% | | 002968 | 新大正 | 8.43 | 13.53 | -0.37 | -4.20% | 32326 | 2777.954 | 1.51% | | 300917 | 特发服务 | 43.98 | 62.91 | -1.94 | -4.22% | 38735 | 17471.66 | 2.29% | | 600716 | 凤凰股份 | 3.17 | -44.22 | -0.14 | -4.23% | 102002 | 3292.847 | 1.09% | | 600162 | 香江控股 | 1.75 | 96.87 | -0.08 | -4.37% | 293341 | 5248.854 | 0.90% | | 002016 | 世荣兆业 | 5.46 | -252.19 | -0.25 | -4.38% | 53547 | 2992.862 | 0.66% | | 002146 | 荣盛发展 | 1.52 | -5.65 | -0.07 | -4.40% | 1200804 | 18650.46 | 3.08% | | 000402 | 金融街 | 3.00 | -2.78 | -0.14 | -4.46% | 263298 | 8076.975 | 0.88% | | 601588 | 北辰实业 | 1.71 | -6.49 | -0.08 | -4.47% | 222721 | 3888.54 | 0.84% | | 000608 | 阳光股份 | 2.06 | -6.94 | -0.10 | -4.63% | 189893 | 3989.816 | 2.55% | | 000886 | 海南高速 | 5.75 | 67.81 | -0.28 | -4.64% | 257256 | 15319.81 | 2.63% | | 600503 | 华丽家族 | 2.41 | 86.44 | -0.12 | -4.74% | 486970 | 11991.91 | 3.04% | | 600376 | 首开股份 | 2.38 | -0.81 | -0.12 | -4.80% | 186331 | 4505.669 | 0.72% | | 600622 | 光大嘉宝 | 2.90 | -2.53 | -0.15 | -4.92% | 462776 | 13846.81 | 3.09% | | 000560 | 我爱我家 | 2.84 | -8.67 | -0.15 | -5.02% | 1012269 | 29436.36 | 4.49% | | 002285 | 世联行 | 2.37 | -15.64 | -0.13 | -5.20% | 320574 | 7770.881 | 1.62% | | 600533 | 栖霞建设 | 2.20 | -7.80 | -0.13 | -5.58% | 233256 | 5266.317 | 2.22% | | 600340 | 华夏幸福 | 2.35 | -1.44 | -0.14 | -5.62% | 1519095 | 36616.71 | 3.90% | | 000863 | 三湘印象 | 3.44 | 122.30 | -0.21 | -5.75% | 330241 | 11714.07 | 2.84% | | 600620 | 天宸股份 | 4.89 | -221.51 | -0.31 | -5.96% | 52373 | 2635.552 | 0.76% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.15 | -6.49% | 691980 | 15309.47 | 6.26% | | 600692 | 亚通股份 | 8.45 | 113.73 | -0.60 | -6.63% | 153121 | 13349.4 | 6.00% | | 002305 | 南国置业 | 1.80 | -3.40 | -0.13 | -6.74% | 722212 | 13347.66 | 4.16% | | 000558 | 莱茵体育 | 3.10 | 70.34 | -0.23 | -6.91% | 910791.1 | 29071.69 | 7.07% | | 000620 | 新华联 | 1.75 | 4.69 | -0.14 | -7.41% | 1602553 | 28581.97 | 3.43% | | 600743 | 华远地产 | 2.02 | -3.03 | -0.17 | -7.76% | 749492.9 | 15632.82 | 3.19% | | 000514 | 渝开发 | 3.98 | 51.45 | -0.34 | -7.87% | 340913 | 13995.41 | 4.04% | | 600854 | 春兰股份 | 4.38 | 15.35 | -0.41 | -8.56% | 314470 | 14450.19 | 6.05% | | 600246 | 万通发展 | 6.22 | -36.67 | -0.65 | -9.46% | 994008 | 64432.81 | 5.00% | | 600807 | 济高发展 | 2.71 | -28.15 | -0.30 | -9.97% | 1209138 | 34202.11 | 15.36% |
|