中财网 中财网股票行情
康美药业(600518)广东省上涨家数:289下跌家数:549平均涨幅:-0.40%平均换手:2.24%总成交额:1136.67亿元
更新时间：2025-04-18 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德13.92-184.27+2.32+20.00%68855091246.8515.47%
002177御银股份4.68228.43+0.43+10.12%67112431161.6410.03%
002446盛路通信6.22-127.68+0.57+10.09%43411925888.445.12%
002792通宇通讯14.4799.74+1.32+10.04%24707534432.897.87%
000025特力A21.1966.85+1.93+10.02%732747.1153400.818.66%
002583海能达11.76-75.32+1.07+10.01%1105325127947.68.62%
002806华锋股份11.98-8.78+1.09+10.01%15654617925.839.92%
603002宏昌电子6.27115.91+0.57+10.00%766420.944635.766.76%
002981朝阳科技21.9126.25+1.99+9.99%7066014918.655.92%
002836新宏泽9.6940.57+0.88+9.99%238902314.911.04%
002809红墙股份9.5833.80+0.87+9.99%32431930602.0923.55%
300468四方精创20.70294.04+1.78+9.41%1255948260364.223.74%
688683莱尔科技23.05101.64+1.92+9.09%22702.185096.0731.46%
300599雄塑科技7.26-59.34+0.56+8.36%1051407317.094.95%
300252金信诺9.92-20.14+0.76+8.30%56146454241.6810.45%
872374云里物里32.4096.74+1.83+5.99%243337647.2837.20%
300057万顺新材4.66-21.56+0.26+5.91%30671613971.534.28%
002724海洋王5.99666.99+0.33+5.83%42786425475.427.48%
300136信维通信20.4036.73+1.07+5.54%29710059694.073.60%
003037三和管桩6.2894.26+0.31+5.19%17132710774.092.89%
001382新亚电缆23.9373.10+1.17+5.14%16910139772.3128.12%
300711广哈通信21.6573.02+1.05+5.10%7031414975.922.83%
002336*ST人乐4.77-4.16+0.23+5.07%343451592.320.92%
300476胜宏科技77.0657.59+3.53+4.80%454719348685.35.32%
837821则成电子34.13118.67+1.55+4.76%232807818.7064.58%
600868梅雁吉祥3.13-48.90+0.14+4.68%139684043500.927.36%
832110雷特科技38.9733.94+1.72+4.62%163476363.91210.07%
002850科达利118.2522.74+5.13+4.54%3691244213.651.88%
002052*ST同洲6.40-101.47+0.27+4.40%17883211251.472.40%
300499高澜股份18.50-126.85+0.75+4.23%21133039267.747.83%
688618三旺通信20.2934.03+0.79+4.05%17613.033516.2691.60%
300961深水海纳15.26-248.99+0.59+4.02%23534436326.0314.82%
301538骏鼎达64.3621.63+2.46+3.97%73134642.353.28%
000063中兴通讯32.3818.39+1.18+3.78%957350305495.52.38%
001283豪鹏科技50.3858.00+1.83+3.77%190739442.6093.30%
300328宜安科技9.268921.66+0.32+3.58%37819934835.595.51%
832491奥迪威28.9546.62+0.95+3.39%5847216652.955.12%
301363美好医疗26.3239.48+0.82+3.22%366969699.043.27%
430556雅达股份10.9361.33+0.33+3.11%774678242.9996.56%
300615欣天科技11.38-61.93+0.34+3.08%580506520.774.40%
002289ST宇顺6.54-97.40+0.19+2.99%21889614223.838.29%
000541佛山照明6.2531.72+0.18+2.97%51936632219.294.39%
002017东信和平9.5129.54+0.27+2.92%911418559.111.57%
002846英联股份9.16309.35+0.26+2.92%16650015269.116.48%
002402和而泰18.9349.69+0.53+2.88%42507480628.045.30%
002579中京电子7.21-36.71+0.20+2.85%1154958195.671.99%
603118共进股份8.70-67.68+0.24+2.84%22954019770.682.92%
301577美信科技49.1573.41+1.35+2.82%65413162.523.47%
870976视声智能24.8635.26+0.68+2.81%162223992.253.81%
300586美联新材8.05113.06+0.22+2.81%961617638.6091.80%
831627力王股份27.5179.09+0.74+2.76%279847662.9395.98%
300951博硕科技27.2122.18+0.67+2.52%223236072.611.48%
301248杰创智能19.09-54.65+0.47+2.52%470528914.764.62%
300565科信技术10.62-10.81+0.26+2.51%805108531.043.54%
000032深桑达A22.1053.19+0.53+2.46%18844042403.132.92%
688322奥比中光-UW52.70-146.13+1.24+2.41%59031.4130926.742.30%
002256兆新股份2.15-301.60+0.05+2.38%3175016936.222.22%
300310宜通世纪6.05-175.75+0.14+2.37%23525014095.563.40%
300221银禧科技7.8673.27+0.18+2.34%22759217757.245.03%
688668鼎通科技41.3262.39+0.92+2.28%5633723755.554.06%
002837英维克33.2450.82+0.74+2.28%11479838087.881.78%
603038华立股份13.53205.59+0.30+2.27%10057113759.633.74%
002990盛视科技29.2943.76+0.64+2.23%342139995.72.55%
002317众生药业10.6868.60+0.23+2.20%17453918576.822.29%
300319麦捷科技10.3127.18+0.21+2.08%13500213781.341.63%
002842翔鹭钨业6.46-17.43+0.13+2.05%790415107.182.95%
832876慧为智能26.01949.90+0.52+2.04%166144279.3824.30%
600589大位科技6.05-404.15+0.12+2.02%129966479800.48.79%
301191菲菱科思91.8650.05+1.81+2.01%2034618400.677.77%
603838四通股份5.17-79.44+0.10+1.97%395952062.851.24%
301362民爆光电35.8516.27+0.69+1.96%56282013.561.90%
601615明阳智能9.99-484.46+0.19+1.94%18239318158.180.80%
002008大族激光23.7915.55+0.45+1.93%12808130149.781.31%
300857协创数据99.4335.25+1.87+1.92%6076161456.22.48%
002584西陇科学9.2179.22+0.17+1.88%1575325147620.536.42%
000532华金资本14.2031.27+0.26+1.87%7509410670.962.19%
300752隆利科技17.7133.12+0.32+1.84%238874191.441.53%
836871派特尔17.3141.42+0.31+1.82%89571547.4132.23%
301488豪恩汽电56.0051.05+1.00+1.82%67003690.882.86%
301326捷邦科技54.59-101.83+0.96+1.79%54092920.912.01%
003003天元股份9.8124.72+0.17+1.76%586405631.275.05%
002352顺丰控股43.1021.14+0.74+1.75%13077556349.560.27%
688210统联精密17.4737.75+0.29+1.69%15544.412699.7451.45%
000042中洲控股6.75-1.99+0.11+1.66%1020156910.661.54%
002917金奥博12.8936.02+0.21+1.66%14152618294.385.43%
688208道通科技34.6624.44+0.56+1.64%45499.1315681.041.01%
688279峰岹科技216.3189.85+3.49+1.64%7107.59915267.111.27%
002167东方锆业8.4128.41+0.13+1.57%27892623155.753.68%
002766索菱股份5.2174.74+0.08+1.56%872584492.971.03%
001389广合科技46.7829.42+0.71+1.54%150507029.581.00%
300533冰川网络21.85-12.47+0.33+1.53%6089513310.93.70%
300167*ST迪威3.35-9.01+0.05+1.52%985443345.472.76%
603725天安新材6.7819.89+0.10+1.50%363812456.81.27%
300438鹏辉能源23.56-69.33+0.34+1.46%4542810611.711.12%
300602飞荣达18.8050.59+0.27+1.46%8259015488.842.11%
300409道氏技术13.9972.68+0.20+1.45%16096922307.072.41%
301200大族数控37.1387.05+0.53+1.45%73202690.971.25%
002016世荣兆业5.76-266.05+0.08+1.41%694483962.50.86%
301041金百泽21.9068.61+0.30+1.39%195304259.532.47%
301479弘景光电103.8839.95+1.42+1.39%1154511734.618.13%
301282金禄电子19.0735.94+0.26+1.38%154652921.922.14%
600185格力地产6.62-9.30+0.09+1.38%50313633478.182.67%
002916深南电路106.8629.19+1.44+1.37%3204434179.690.63%
000828东莞控股10.6411.58+0.14+1.33%844108988.540.81%
300903科翔股份6.99-10.60+0.09+1.30%583924042.221.78%
002313日海智能8.56-23.96+0.11+1.30%590185004.181.58%
002475立讯精密29.8417.09+0.38+1.29%727044.9216796.71.01%
001914招商积余12.6015.90+0.16+1.29%8471010592.280.80%
002600领益智造7.1228.46+0.09+1.28%62983844518.660.91%
000921海信家电27.9511.57+0.35+1.27%3827310629.30.42%
001872招商港口19.2910.68+0.24+1.26%5567810775.610.32%
300389艾比森9.6730.53+0.12+1.26%464484546.641.99%
688418震有科技31.02-215.58+0.38+1.24%53277.9816203.152.75%
603978深圳新星12.27-14.83+0.15+1.24%183922231.830.87%
300050世纪鼎利5.01-36.69+0.06+1.21%751973735.841.38%
600183生益科技22.6631.66+0.27+1.21%11221025490.340.47%
002953日丰股份10.0928.35+0.12+1.20%868038711.013.20%
002938鹏鼎控股28.1218.01+0.33+1.19%6032216909.140.26%
600162香江控股1.7395.76+0.02+1.17%1800663100.410.55%
300408三环集团35.8431.31+0.41+1.16%3130311202.870.17%
688573信宇人16.72-174.56+0.19+1.15%13993.012328.8432.69%
301516中远通14.22-196.14+0.16+1.14%121101706.261.73%
300739明阳电路11.6670.96+0.13+1.13%351894068.671.03%
300691联合光电17.0790.25+0.19+1.13%293954986.291.40%
002723小崧股份6.31-8.93+0.07+1.12%939265997.772.96%
000533顺钠股份5.4540.03+0.06+1.11%20642111217.753.01%
002369卓翼科技8.24-12.97+0.09+1.10%30404625030.285.38%
002105信隆健康7.486747.16+0.08+1.08%36233927287.129.94%
002920德赛西威99.4227.52+1.05+1.07%2751127098.110.50%
000636风华高科13.4446.09+0.14+1.05%427625724.490.37%
002294信立泰35.8666.46+0.37+1.04%5589020275.880.50%
600518康美药业2.00108.50+0.02+1.01%55419811038.10.41%
300735光弘科技24.1060.06+0.24+1.01%6023414466.350.80%
300713英可瑞14.07-31.79+0.14+1.01%411445752.324.69%
688148芳源股份4.17-4.33+0.04+0.97%67558.872807.0651.32%
002138顺络电子27.2026.36+0.26+0.97%4221511442.950.56%
301314科瑞思33.5061.73+0.32+0.96%52921760.333.26%
002902铭普光磁16.83-10.93+0.16+0.96%258974335.841.46%
831167鑫汇科27.5475.96+0.26+0.95%102552801.8463.57%
000676智度股份7.5032.67+0.07+0.94%14019110497.381.11%
831175派诺科技21.5049.09+0.20+0.94%143543073.112.87%
688090瑞松科技36.61101.25+0.34+0.94%9101.623294.6880.97%
002161远望谷5.3965.27+0.05+0.94%1057595680.781.48%
832469富恒新材13.0830.63+0.12+0.93%269623509.9742.75%
000001平安银行11.164.87+0.10+0.90%48877354395.720.25%
600036招商银行42.507.22+0.38+0.90%22775796667.210.11%
300348长亮科技12.44292.99+0.11+0.89%30756938792.714.34%
300207欣旺达18.1022.50+0.16+0.89%9566517235.860.56%
600684珠江股份3.40186.32+0.03+0.89%2410918431.932.82%
300891惠云钛业7.94106.78+0.07+0.89%406683214.71.22%
300177中海达9.28-554.70+0.08+0.87%13487512462.962.22%
600894广日股份11.6112.30+0.10+0.87%315963642.760.37%
002130沃尔核材17.5325.70+0.15+0.86%19900134857.411.59%
300619金银河24.72-133.35+0.21+0.86%303987525.912.76%
000036华联控股3.6378.45+0.03+0.83%852193083.830.58%
300264佳创视讯4.86-39.28+0.04+0.83%675933283.71.82%
002210飞马国际2.54180.76+0.02+0.79%776476.919863.132.92%
300731科创新源21.84109.59+0.17+0.78%311966849.752.60%
300870欧陆通99.0434.06+0.77+0.78%1839718371.971.73%
002851麦格米特48.0947.04+0.37+0.78%15956077746.623.50%
000029深深房A14.47-82.84+0.11+0.77%169882451.920.19%
002815崇达技术9.3239.11+0.07+0.76%499264630.310.78%
601138工业富联17.5314.99+0.13+0.75%37272865159.370.19%
603328依顿电子8.1418.58+0.06+0.74%555194496.50.56%
000823超声电子9.5023.64+0.07+0.74%996509395.941.86%
300115长盈精密20.4240.82+0.15+0.74%46739496518.753.46%
688559海目星27.6838.58+0.20+0.73%10697.242960.360.43%
000070ST特信5.89-21.32+0.04+0.68%636283742.440.72%
002841视源股份32.7723.47+0.22+0.68%138434521.040.27%
300939秋田微27.1333.23+0.18+0.67%61701664.420.51%
002106莱宝高科9.1217.19+0.06+0.66%495604490.220.70%
300686智动力7.61-12.79+0.05+0.66%337672543.441.74%
002683广东宏大29.4524.93+0.19+0.65%197025799.330.30%
301489思泉新材57.5763.30+0.37+0.65%81574706.542.40%
002822ST中装3.12-1.63+0.02+0.65%24289753.060.43%
001339智微智能45.90137.36+0.29+0.64%3160314521.254.32%
000651格力电器45.268.21+0.28+0.62%13586261477.080.25%
300852四会富仕26.1126.51+0.16+0.62%87692278.650.64%
000637茂化实华3.30-8.93+0.02+0.61%393411299.281.07%
000659珠海中富3.35-35.07+0.02+0.60%2151167239.521.67%
688026洁特生物13.6826.60+0.08+0.59%17968.542465.0081.28%
300976达瑞电子53.1624.41+0.31+0.59%60083186.020.98%
003040楚天龙12.19-179.78+0.07+0.58%491346013.61.08%
002906华阳集团29.8524.05+0.17+0.57%188685611.680.36%
002419天虹股份5.3781.82+0.03+0.56%41075622210.153.51%
300638广和通25.3425.51+0.14+0.56%12197430853.522.29%
002060广东建工3.6411.70+0.02+0.55%1055943830.590.68%
300197节能铁汉1.82-2.97+0.01+0.55%1903653456.880.64%
300968格林精密14.60333.92+0.08+0.55%346745041.850.84%
300843胜蓝股份25.7245.51+0.14+0.55%163424179.581.05%
300532今天国际11.0915.09+0.06+0.54%3772841940.88%
300311任子行5.55-35.34+0.03+0.54%1116486224.592.08%
300909汇创达24.3037.50+0.13+0.54%99892424.620.82%
002782可立克11.3224.24+0.06+0.53%315833558.090.64%
000090天健集团3.798.65+0.02+0.53%1211804580.250.65%
301018申菱环境34.7193.49+0.18+0.52%4997517475.562.51%
002141*ST贤丰1.93-23.32+0.01+0.52%696831334.070.67%
000034神州数码37.0835.04+0.18+0.49%19016171012.383.20%
300979华利集团55.7016.93+0.27+0.49%171609591.260.15%
002992宝明科技66.74-121.66+0.32+0.48%88785956.590.56%
002869金溢科技23.0376.68+0.11+0.48%106202435.190.67%
002314南山控股2.23-27.25+0.01+0.45%1022772287.120.76%
300791仙乐健康24.6317.41+0.11+0.45%257396397.871.30%
000049德赛电池20.2218.50+0.09+0.45%142732876.340.37%
300790宇瞳光学20.3261.97+0.09+0.44%7242314815.662.42%
300131英唐智控6.79123.41+0.03+0.44%1006016814.740.97%
603228景旺电子27.3922.41+0.12+0.44%46853128240.51%
300241瑞丰光电4.72188.10+0.02+0.43%801673753.181.40%
002152广电运通12.0732.59+0.05+0.42%16030519376.060.65%
002543万和电气9.6915.57+0.04+0.41%169051623.250.26%
002334英威腾7.3621.83+0.03+0.41%1256249170.621.74%
002886沃特股份17.19290.35+0.07+0.41%354296037.391.70%
003013地铁设计15.1112.54+0.06+0.40%74411120.070.19%
300738奥飞数据20.87164.99+0.08+0.38%36281476902.623.68%
002989中天精装26.31-36.80+0.10+0.38%171864524.310.94%
000011深物业A8.04-4.30+0.03+0.37%178151436.490.34%
688020方邦股份29.73-26.20+0.11+0.37%2302.95683.61550.29%
002420毅昌科技5.5724.05+0.02+0.36%595583293.311.51%
300303聚飞光电5.7229.09+0.02+0.35%1238207053.470.94%
300037新宙邦29.8023.85+0.10+0.34%221336570.270.41%
600446金证股份14.9366.39+0.05+0.34%651439663.20.69%
002340格林美6.0223.91+0.02+0.33%19201211491.80.38%
300340科恒股份9.03-4.65+0.03+0.33%264122368.841.25%
301123奕东电子18.19530.31+0.06+0.33%114802080.931.25%
002980华盛昌24.3223.69+0.08+0.33%249946078.683.48%
300232洲明科技6.2584.03+0.02+0.32%836915214.860.94%
000006深振业A6.26-6.38+0.02+0.32%17070410716.451.26%
000987越秀资本6.2713.71+0.02+0.32%858115388.490.17%
002348高乐股份3.20-42.10+0.01+0.31%1192603819.621.34%
300681英搏尔29.2982.86+0.09+0.31%311459199.141.77%
300543朗科智能9.8280.35+0.03+0.31%392903836.971.57%
002303美盈森3.2817.84+0.01+0.31%993233250.991.04%
002170芭田股份9.8923.29+0.03+0.30%15629215393.452.19%
688128中国电研19.8217.23+0.06+0.30%12281.672422.5270.30%
601515东峰集团3.33-22.52+0.01+0.30%1464054882.020.78%
002681奋达科技6.69361.79+0.02+0.30%27830318534.571.80%
600143金发科技10.0951.62+0.03+0.30%12495912585.560.48%
688318财富趋势135.1381.33+0.40+0.30%8263.8711213.020.45%
002797第一创业6.9045.04+0.02+0.29%18660112853.820.44%
603936博敏电子7.11-7.84+0.02+0.28%329402332.670.52%
000002万科A7.22-1.74+0.02+0.28%805671.158290.250.83%
002870香山股份29.0824.74+0.08+0.28%87172528.510.68%
300130新国都21.9553.15+0.06+0.27%21462647690.754.95%
000712锦龙股份11.14-45.78+0.03+0.27%463405154.60.52%
002227奥特迅11.19-72.70+0.03+0.27%650567274.6092.63%
301578辰奕智能41.3143.98+0.11+0.27%34951438.371.96%
000100TCL科技4.0835.99+0.01+0.25%110527545057.720.61%
300098高新兴4.42-93.21+0.01+0.23%1797117924.661.17%
600673东阳光9.2073.94+0.02+0.22%792927269.930.26%
002736国信证券10.0111.71+0.02+0.20%482144824.110.05%
601318中国平安50.267.23+0.10+0.20%18287791994.680.17%
600380健康元10.3713.68+0.02+0.19%640176652.580.35%
300173福能东方5.27101.25+0.01+0.19%1310856868.071.78%
002465海格通信10.55492.76+0.02+0.19%10568711100.250.43%
002835同为股份16.3217.18+0.03+0.18%171802792.981.35%
301135瑞德智能21.9062.54+0.04+0.18%134802947.872.42%
002676顺威股份5.5373.52+0.01+0.18%877634825.281.22%
000096广聚能源17.4897.30+0.03+0.17%6267011188.291.23%
688345博力威18.36-21.90+0.03+0.16%3862.18705.24140.39%
000028国药一致24.5021.22+0.04+0.16%186984590.040.39%
300989蕾奥规划18.39-783.13+0.03+0.16%6385211875.334.24%
300176鸿特科技6.1848.52+0.01+0.16%311561917.780.80%
002351漫步者12.7025.14+0.02+0.16%451445723.490.87%
300814中富电路27.24182.38+0.04+0.15%207525619.681.09%
002957科瑞技术14.1936.05+0.02+0.14%157922236.850.39%
002745木林森7.6825.78+0.01+0.13%633494857.260.60%
002774快意电梯7.7619.73+0.01+0.13%754875860.692.68%
002441众业达7.8132.57+0.01+0.13%310882411.380.78%
002449国星光电8.2671.63+0.01+0.12%586744832.210.95%
301603乔锋智能42.4525.73+0.05+0.12%61302585.292.54%
000021深科技17.0130.89+0.02+0.12%8045413658.660.52%
300568星源材质9.1647.65+0.01+0.11%11243810274.340.93%
603063禾望电气27.8525.72+0.03+0.11%12415435219.732.74%
300620光库科技37.95141.18+0.04+0.11%204787774.630.83%
603322超讯通信38.4581.42+0.04+0.10%2851310863.721.81%
002733雄韬股份14.0165.33+0.01+0.07%369135152.191.00%
300400劲拓股份14.7858.61+0.01+0.07%151212227.770.63%
002884凌霄泵业15.3012.37+0.01+0.07%129591983.70.47%
688175高凌信息15.75-38.96+0.01+0.06%5678.57895.66130.77%
002855捷荣技术15.99-16.25+0.01+0.06%124441984.670.51%
300668杰恩设计16.22110.00+0.01+0.06%6047977.690.68%
002888惠威科技16.34-652.45+0.01+0.06%110591794.41.46%
300745欣锐科技16.44-12.36+0.01+0.06%144482374.371.02%
002709天赐材料16.6765.94+0.01+0.06%6361710569.220.46%
301131聚赛龙35.3356.00+0.02+0.06%52161837.541.69%
688183生益电子23.7159.41+0.01+0.04%49568.6211801.660.60%
301011华立科技25.7144.55+0.01+0.04%8343721640.326.03%
688159有方科技34.4531.53+0.01+0.03%26316.739198.6742.87%
300014亿纬锂能39.7421.31+0.01+0.03%9228836537.840.50%
000040*ST旭蓝--------------
000555神州信息10.43-19.420.000.00%924029702.060.95%
000776广发证券15.1911.990.000.00%6839610389.360.12%
600428中远海特5.8410.430.000.00%1032716023.490.48%
600325华发股份5.3815.560.000.00%1475917944.290.57%
002055得润电子4.91-8.810.000.00%690923376.221.17%
002181粤传媒5.22202.060.000.00%778764073.190.69%
002233塔牌集团7.9317.580.000.00%310532454.120.26%
002249大洋电机6.0319.090.000.00%26242915801.051.44%
300047天源迪科11.88326.530.000.00%12179214527.542.22%
002482广田集团1.712.310.000.00%1105431882.990.30%
002572索菲亚16.6213.010.000.00%395646567.420.61%
300219鸿利智汇6.0838.430.000.00%666204024.380.94%
300238冠昊生物12.08182.300.000.00%617127454.7292.33%
300242佳云科技3.94-33.320.000.00%1056554167.821.68%
300246宝莱特6.42-11.870.000.00%406762608.941.93%
300484蓝海华腾17.69160.010.000.00%249644416.71.50%
300404博济医药8.9276.620.000.00%912318241.253.28%
300531优博讯12.12-17.120.000.00%6212776301.97%
002824和胜股份14.6144.060.000.00%173072522.410.91%
300647超频三5.10-10.100.000.00%698313571.71.59%
002922伊戈尔15.0920.260.000.00%344865215.230.93%
002939长城证券7.5422.980.000.00%569654290.050.16%
300771智莱科技9.6258.480.000.00%283872722.041.57%
002972科安达10.0428.040.000.00%115901159.880.87%
001229魅视科技30.1038.060.000.00%51171537.21.74%
301328维峰电子34.9239.560.000.00%54651902.951.60%
301391卡莱特33.5330.490.000.00%33761132.50.68%
301305朗坤环境15.6417.080.000.00%5429847.040.43%
301323新莱福--------------
301486致尚科技--------------
301128强瑞技术62.9749.12-0.03-0.05%109446903.493.82%
002955鸿合科技20.0217.70-0.01-0.05%119992390.740.64%
300720海川智能18.1879.10-0.01-0.05%164192968.410.95%
301608博实结70.4335.93-0.04-0.06%95246751.425.35%
300793佳禾智能14.62112.08-0.01-0.07%494597201.931.33%
000429粤高速A14.0418.79-0.01-0.07%297584176.710.23%
002853皮阿诺13.8979.53-0.01-0.07%184142573.111.39%
301086鸿富瀚41.4632.73-0.03-0.07%29601226.50.91%
300769德方纳米27.41-5.25-0.02-0.07%211555794.170.84%
300724捷佳伟创53.457.64-0.04-0.07%180209628.620.63%
688772珠海冠宇12.8633.69-0.01-0.08%47469.846080.9020.42%
301366一博科技46.2964.32-0.04-0.09%103804796.761.90%
301628强达电路77.0355.84-0.07-0.09%93447198.044.96%
002518科士达21.7524.80-0.02-0.09%245525347.560.43%
301051信濠光电20.47-17.92-0.02-0.10%3706757.830.28%
001979招商蛇口9.8622.12-0.01-0.10%26470826091.80.32%
603386骏亚科技9.63-108.36-0.01-0.10%258392480.280.79%
603390通达电气9.3488.13-0.01-0.11%238992223.870.68%
300154瑞凌股份9.1028.65-0.01-0.11%396373592.811.26%
300193佳士科技9.0017.40-0.01-0.11%647845811.11.48%
002908德生科技8.21114.49-0.01-0.12%261792152.780.85%
002238天威视讯7.87103.45-0.01-0.13%231551824.470.29%
002912中新赛克23.4266.74-0.03-0.13%84541977.050.52%
300634彩讯股份23.0045.09-0.03-0.13%9000720681.252.07%
301312智立方38.0153.37-0.05-0.13%51001932.841.98%
002728特一药业7.4854.04-0.01-0.13%275092065.530.73%
002845同兴达14.2245.35-0.02-0.14%149392116.740.66%
002035华帝股份6.5211.25-0.01-0.15%517873370.120.66%
002577雷柏科技19.10147.01-0.03-0.16%240124588.580.85%
000973佛塑科技6.2850.78-0.01-0.16%1030956465.671.07%
300162雷曼光电6.17-24.51-0.01-0.16%618163798.461.81%
000007全新好6.0774.31-0.01-0.16%4960030151.43%
301377鼎泰高科23.9644.20-0.04-0.17%152343683.052.14%
300868杰美特29.25-63.41-0.05-0.17%92082675.921.15%
300589江龙船艇11.3781.76-0.02-0.18%9117510447.733.94%
002030达安基因5.49-8.33-0.01-0.18%523712880.50.37%
300460惠伦晶体10.88-22.74-0.02-0.18%235242550.890.84%
000099中信海直21.2454.34-0.04-0.19%8347417837.341.08%
300606金太阳15.8754.58-0.03-0.19%154282439.841.29%
002587奥拓电子5.19-291.81-0.01-0.19%574822988.421.12%
300454深信服87.94188.45-0.17-0.19%3359829688.351.21%
688669聚石化学15.13-71.63-0.03-0.20%11969.031806.8590.99%
300235方直科技9.84105.28-0.02-0.20%407573986.292.01%
300514友讯达14.1214.25-0.03-0.21%198002788.231.25%
300570太辰光64.8256.35-0.14-0.22%4882731918.662.54%
688499利元亨23.05-5.37-0.05-0.22%16866.163876.3391.00%
002183怡亚通4.49110.15-0.01-0.22%25167411249.230.97%
000060中金岭南4.4715.44-0.01-0.22%1823728132.740.49%
000999华润三九44.6617.03-0.10-0.22%3272514647.720.26%
002757南兴股份17.6535.99-0.04-0.23%7171812695.012.54%
002965祥鑫科技43.6222.34-0.10-0.23%3712616223.312.42%
002666德联集团4.3648.37-0.01-0.23%530092301.91.06%
000513丽珠集团34.3615.19-0.08-0.23%165205686.480.28%
301387光大同创29.9991.96-0.07-0.23%56341682.731.33%
002823凯中精密12.5024.13-0.03-0.24%396294937.771.81%
002327富安娜8.2813.38-0.02-0.24%181141500.730.37%
300227光韵达8.21-148.37-0.02-0.24%20870516783.085.06%
002786银宝山新8.1715.59-0.02-0.24%329192686.80.67%
002813路畅科技20.00-43.31-0.05-0.25%4601918.660.38%
603797联泰环保3.8811.69-0.01-0.26%20945814.320.36%
000009中国宝安7.72115.35-0.02-0.26%477643681.710.19%
600525长园集团3.79-66.52-0.01-0.26%670372538.080.51%
300112万讯自控7.58-959.15-0.02-0.26%320942426.511.35%
000039中集集团7.4813.57-0.02-0.27%22945617178.391.00%
000333美的集团70.7614.07-0.19-0.27%5900041778.30.09%
002101广东鸿图11.1717.85-0.03-0.27%317863544.650.48%
301458钧崴电子29.6769.63-0.08-0.27%128883821.212.11%
000050深天马A7.32-26.91-0.02-0.27%572924193.010.23%
002295精艺股份7.0469.37-0.02-0.28%175111226.510.70%
300812易天股份17.55-112.44-0.05-0.28%126012199.681.36%
301503智迪科技34.7032.37-0.10-0.29%51081771.812.55%
300482万孚生物20.6117.67-0.06-0.29%279655743.640.65%
301133金钟股份20.5322.91-0.06-0.29%4393898.710.46%
002986宇新股份10.2211.73-0.03-0.29%7917807.290.26%
300921南凌科技23.82113.17-0.07-0.29%162763887.042.05%
300832新产业50.9721.64-0.15-0.29%152027777.480.22%
301043绿岛风30.5619.73-0.09-0.29%102233085.891.50%
300457赢合科技16.8521.74-0.05-0.30%310355209.420.49%
300675建科院13.47822.68-0.04-0.30%145491967.390.99%
002209达意隆9.8228.00-0.03-0.30%363073559.232.34%
301042安联锐视32.2321.94-0.10-0.31%33441075.210.49%
300562乐心医疗12.8045.36-0.04-0.31%420615385.972.61%
601139深圳燃气6.3712.96-0.02-0.31%461302936.770.16%
601228广州港3.1724.80-0.01-0.31%1405354439.650.19%
001202炬申股份15.6725.20-0.05-0.32%179382802.521.98%
300932三友联众15.3952.61-0.05-0.32%219753380.461.35%
000027深圳能源6.1225.45-0.02-0.33%694614246.510.15%
002551尚荣医疗3.06-17.52-0.01-0.33%788002411.231.29%
301330熵基科技24.2529.88-0.08-0.33%75161819.330.98%
300991创益通18.13155.47-0.06-0.33%337726025.463.76%
002575群兴玩具9.00-417.96-0.03-0.33%906818169.531.57%
002660茂硕电源8.6755.09-0.03-0.34%463904004.311.80%
603861白云电器8.5724.45-0.03-0.35%248002122.230.52%
600999招商证券17.1114.33-0.06-0.35%430677358.620.06%
002882金龙羽16.9252.27-0.06-0.35%538649037.122.18%
600548深高速11.2424.91-0.04-0.35%124901404.790.09%
300415伊之密19.2415.21-0.07-0.36%264805099.070.58%
002045国光电器13.6726.27-0.05-0.36%9357812793.411.67%
603309维力医疗10.8414.75-0.04-0.37%123991343.950.42%
301067显盈科技24.26209.47-0.09-0.37%76611853.371.20%
300030阳普医疗5.39-15.30-0.02-0.37%372692003.691.37%
688686奥普特77.7168.32-0.29-0.37%4844.593812.8010.40%
001322箭牌家居7.9845.69-0.03-0.37%166991334.961.01%
000014沙河股份10.51154.68-0.04-0.38%425014487.31.76%
600332白云山26.1915.02-0.10-0.38%137593604.930.10%
688395正弦电气18.1141.83-0.07-0.39%6789.461226.8540.78%
300749顶固集创7.70-67.74-0.03-0.39%582764449.863.70%
002705新宝股份12.759.86-0.05-0.39%212462702.770.26%
002988豪美新材25.5030.20-0.10-0.39%207165256.130.84%
000782恒申新材5.06-49.46-0.02-0.39%428682166.750.81%
002881美格智能42.93128.88-0.17-0.39%5152222256.482.85%
000010美丽生态2.51-7.27-0.01-0.40%763071912.261.45%
002885京泉华12.39967.26-0.05-0.40%418075157.951.80%
002192融捷股份26.7733.88-0.11-0.41%155744163.250.60%
301105鸿铭股份28.68-101.61-0.12-0.42%60091719.463.66%
000717中南股份2.39-8.31-0.01-0.42%876052096.580.36%
002027分众传媒7.1519.88-0.03-0.42%49005335102.540.34%
002759天际股份7.07-19.96-0.03-0.42%223801579.040.45%
600030中信证券25.0617.11-0.11-0.44%20992352626.270.19%
001314亿道信息40.29104.01-0.18-0.44%138895592.642.68%
000089深圳机场6.6624.41-0.03-0.45%402032680.30.20%
600004白云机场8.8625.09-0.04-0.45%508684508.270.21%
300916朗特智能26.2925.08-0.12-0.45%61381606.930.66%
002429兆驰股份4.3712.34-0.02-0.46%23764110407.570.53%
688248南网科技28.2043.62-0.13-0.46%8103.9092288.4990.35%
002741光华科技15.15-48.83-0.07-0.46%571228612.071.58%
001308康冠科技19.4316.33-0.09-0.46%75371466.310.31%
002121科陆电子4.31-17.74-0.02-0.46%1647387123.511.18%
000685中山公用8.4910.79-0.04-0.47%273322320.890.22%
003012东鹏控股6.2518.08-0.03-0.48%567133591.280.50%
002139拓邦股份12.4323.08-0.06-0.48%10098812568.570.94%
300521爱司凯20.71-221.62-0.10-0.48%188863907.511.31%
002425ST凯文2.06-2.59-0.01-0.48%659091352.660.69%
600098广州发展6.1812.51-0.03-0.48%725484487.420.21%
301111粤万年青14.26133.35-0.07-0.49%162882329.871.02%
301318维海德26.1438.52-0.13-0.49%71731871.511.23%
688321微芯生物16.08-93.24-0.08-0.50%14244.082293.9060.35%
000690宝新能源3.9310.23-0.02-0.51%1177464636.40.54%
873001纬达光电21.3999.75-0.11-0.51%277615897.6093.13%
300917特发服务48.5569.44-0.25-0.51%11246755140.76.65%
300053航宇微11.65-14.95-0.06-0.51%683627960.381.08%
300978东箭科技9.5726.94-0.05-0.52%162611557.720.86%
002063远光软件5.7237.20-0.03-0.52%1248797140.030.73%
002876三利谱22.8458.33-0.12-0.52%116762672.330.78%
688609九联科技9.39-25.56-0.05-0.53%89873.458473.6091.80%
000020深华发A11.11207.78-0.06-0.54%103561147.920.57%
301313凡拓数创20.19-22.54-0.11-0.54%85251726.221.30%
002212天融信7.28-29.37-0.04-0.55%845386160.20.72%
300824北鼎股份9.0742.58-0.05-0.55%278802522.030.88%
003816中国广核3.6016.81-0.02-0.55%41065414772.790.10%
300601康泰生物14.1130.58-0.08-0.56%376245303.060.42%
300607拓斯达26.35-396.07-0.15-0.57%6471117124.121.92%
300417南华仪器10.5274.60-0.06-0.57%105341099.621.21%
002400省广集团6.99120.74-0.04-0.57%20649914465.571.20%
002625光启技术40.13128.48-0.23-0.57%11245645018.640.52%
600866星湖科技6.8713.18-0.04-0.58%1287408888.111.16%
600685中船防务23.7588.99-0.14-0.59%6812416224.170.83%
603808歌力思6.76-271.00-0.04-0.59%641694355.741.74%
300377赢时胜21.81364.16-0.13-0.59%19597543217.432.93%
002769普路通6.64-30.30-0.04-0.60%395642626.181.19%
002856美芝股份8.24-5.16-0.05-0.60%167231372.611.44%
688114华大智造75.53-36.03-0.46-0.61%11610.778786.1410.55%
688332中科蓝讯105.9642.48-0.65-0.61%13053.0613806.562.97%
002421达实智能3.26122.29-0.02-0.61%1704405547.590.85%
600499科达制造8.1515.53-0.05-0.61%736896001.780.38%
001268联合精密19.5331.94-0.12-0.61%132592584.083.18%
688361中科飞测80.70-2240.67-0.50-0.62%24668.9319616.051.01%
300146汤臣倍健11.2429.28-0.07-0.62%425504785.850.38%
000012南玻A4.8015.11-0.03-0.62%310361490.590.16%
300063天龙集团7.99603.15-0.05-0.62%1105388847.341.77%
002775文科股份3.19-16.43-0.02-0.62%31023995.560.71%
002959小熊电器44.6224.35-0.28-0.62%67823028.990.44%
688380中微半导27.0979.26-0.17-0.62%29542.218003.6082.00%
002831裕同科技20.5512.21-0.13-0.63%132912728.430.26%
000045深纺织A9.4753.67-0.06-0.63%338663200.980.74%
002243力合科创7.7138.03-0.05-0.64%488603758.750.41%
002218拓日新能3.05-720.29-0.02-0.65%642581962.460.46%
603051鹿山新材22.83264.69-0.15-0.65%54741249.780.53%
600728佳都科技4.56-85.06-0.03-0.65%1076514923.390.50%
301091深城交33.2379.80-0.22-0.66%207966936.90.73%
300448浩云科技6.01-125.75-0.04-0.66%709584264.541.44%
301512智信精密35.58153.68-0.24-0.67%47251672.911.90%
688575亚辉龙14.8228.02-0.10-0.67%13189.961961.2480.23%
300925法本信息20.7364.18-0.14-0.67%448319358.751.36%
301327华宝新能60.34157.77-0.41-0.67%35392138.061.02%
600382广东明珠4.33-106.71-0.03-0.69%17918778.050.23%
688323瑞华泰12.95-40.70-0.09-0.69%12185.511576.3530.68%
301013利和兴14.31-132.25-0.10-0.69%7517010773.473.97%
601333广深铁路2.8619.11-0.02-0.69%1164643343.660.21%
002811郑中设计8.5684.29-0.06-0.70%180721551.090.64%
301059金三江9.9843.22-0.07-0.70%245782451.421.06%
002544普天科技19.84-1300.22-0.14-0.70%2965858680.44%
002967广电计量19.7432.70-0.14-0.70%309996135.470.59%
300149睿智医药5.61-2.95-0.04-0.71%850774855.611.71%
300556丝路视觉16.69-10.25-0.12-0.71%148522474.951.41%
002180纳思达22.2042.17-0.16-0.72%6005913359.660.44%
002647*ST仁东5.54-27.39-0.04-0.72%514102863.630.76%
000576甘化科工6.81-11.43-0.05-0.73%340972321.470.79%
300206理邦仪器10.8740.30-0.08-0.73%166161813.970.49%
688389普门科技13.5616.82-0.10-0.73%23724.583228.8910.55%
301038深水规院17.5456.97-0.13-0.74%437677763.72.55%
002833弘亚数控16.1712.10-0.12-0.74%126612052.750.51%
002975博杰股份28.24-86.27-0.21-0.74%118583345.281.17%
300085银之杰30.70-168.02-0.23-0.74%13683242370.262.16%
300635中达安9.301211.86-0.07-0.75%163571521.071.37%
002399海普瑞10.5623.96-0.08-0.75%140431486.80.11%
300676华大基因47.50-194.37-0.36-0.75%150037157.6890.36%
301223中荣股份15.8019.33-0.12-0.75%3857610.340.34%
600048保利发展9.1321.79-0.07-0.76%62092756639.350.52%
002970锐明技术44.1332.48-0.34-0.76%95174208.570.82%
000055方大集团3.8726.63-0.03-0.77%24167938.390.36%
688112鼎阳科技30.8544.06-0.24-0.77%8537.252638.2220.54%
688327云从科技-UW12.81-17.72-0.10-0.77%102988.513249.981.37%
300693盛弘股份29.3221.38-0.23-0.78%3440910102.761.29%
002672东江环保3.81-5.24-0.03-0.78%13900528.820.15%
002979雷赛智能40.6465.41-0.32-0.78%3351113688.931.55%
002654万润科技11.39757.95-0.09-0.78%10510211942.621.32%
603348文灿股份20.2164.91-0.16-0.79%190643851.020.61%
603920世运电路23.8423.02-0.19-0.79%12182429032.241.69%
300781因赛集团49.96-121.97-0.40-0.79%179859072.522.22%
603991至正股份46.78-114.19-0.38-0.81%71053335.330.95%
003028振邦智能38.9221.41-0.32-0.82%60032337.071.11%
002911佛燃能源10.9016.58-0.09-0.82%100661095.390.08%
300333兆日科技10.81-127.97-0.09-0.83%729507966.492.18%
301510固高科技30.02233.50-0.25-0.83%182015471.790.65%
300403汉宇集团14.3837.04-0.12-0.83%20037928903.994.74%
688525佰维存储59.88314.69-0.50-0.83%53223.4131869.641.68%
002191劲嘉股份3.5866717.03-0.03-0.83%545661953.060.38%
300335迪森股份4.7446.58-0.04-0.84%841843985.562.19%
688617惠泰医疗436.6962.95-3.74-0.85%22589996.4840.23%
300269联建光电3.50303.13-0.03-0.85%910093185.851.73%
001326联域股份29.0618.71-0.25-0.85%2557744.291.23%
002054德美化工5.7945.77-0.05-0.86%409582369.221.07%
001313粤海饲料8.05-508.84-0.07-0.86%703495755.821.01%
000088盐田港4.6017.78-0.04-0.86%482542219.340.21%
301189奥尼电子21.83-45.72-0.19-0.86%53101160.011.30%
300995奇德新材28.53276.40-0.25-0.87%4919913956.328.21%
688671碧兴物联17.08-34.79-0.15-0.87%3875.51664.47570.84%
002301齐心集团6.8156.38-0.06-0.87%722324924.311.01%
300083创世纪7.9455.71-0.07-0.87%35219528015.622.36%
688025杰普特43.9131.46-0.39-0.88%9204.874046.5920.97%
000078海王生物2.25-3.42-0.02-0.88%535291214.510.20%
002285世联行2.22-14.65-0.02-0.89%2641375924.881.34%
300529健帆生物22.1024.37-0.20-0.90%6500714294.411.27%
000539粤电力A4.4224.07-0.04-0.90%1063184708.910.42%
300844山水比德46.22-57.35-0.42-0.90%101974730.721.63%
300376ST易事特3.3040.39-0.03-0.90%617842037.550.27%
002668TCL智家9.8810.51-0.09-0.90%473724681.550.44%
601900南方传媒15.3212.12-0.14-0.91%337495175.410.38%
002436兴森科技10.86-1691.51-0.10-0.91%17732119294.451.18%
001378德冠新材20.6229.74-0.19-0.91%4532935.720.70%
002763汇洁股份6.4833.60-0.06-0.92%15155985.120.50%
000068华控赛格3.22247.20-0.03-0.92%651122106.060.65%
002528ST英飞拓2.14-5.43-0.02-0.93%763451624.250.73%
003035南网能源4.21-274.35-0.04-0.94%366631543.870.10%
688726拉普拉斯37.8721.05-0.36-0.94%4852.151848.6441.44%
300808久量股份25.06-206.98-0.24-0.95%40921025.770.39%
002973侨银股份10.3714.62-0.10-0.96%157841640.060.71%
300503昊志机电21.33-78.48-0.21-0.97%454669728.461.90%
300889爱克股份14.15-52.15-0.14-0.98%100431426.141.03%
000573粤宏远A4.0126.76-0.04-0.99%1656246656.792.62%
301002崧盛股份15.0177.38-0.15-0.99%77591158.671.06%
603848好太太13.9920.23-0.14-0.99%82641160.330.21%
300822贝仕达克17.9781.58-0.18-0.99%161022895.660.56%
300716泉为科技9.93-15.89-0.10-1.00%195061936.351.22%
603160汇顶科技69.2853.01-0.70-1.00%125848740.460.27%
301308江波龙76.6463.93-0.78-1.01%2110616164.851.82%
002930宏川智慧9.8219.79-0.10-1.01%693586848.3911.60%
600323瀚蓝环境23.4811.51-0.24-1.01%196794628.530.24%
301365矩阵股份16.6388.57-0.17-1.01%241084016.85.20%
688227品高股份34.20-294.27-0.35-1.01%4152.171423.7410.65%
300770新媒股份37.2512.97-0.39-1.04%79392966.570.35%
688383新益昌41.0797.46-0.43-1.04%1784.31730.86330.17%
301395仁信新材11.4337.15-0.12-1.04%122611399.821.12%
002638勤上股份1.89-16.71-0.02-1.05%720911363.740.54%
002993奥海科技31.1721.90-0.33-1.05%136794289.870.57%
300044赛为智能5.65-22.06-0.06-1.05%1413557977.671.85%
301263泰恩康19.6562.06-0.21-1.06%193713815.930.64%
301606绿联科技34.1630.83-0.37-1.07%112103823.023.38%
002198嘉应制药6.46266.82-0.07-1.07%326192114.170.64%
688228开普云62.72205.70-0.68-1.07%14824.049361.7642.20%
688135利扬芯片16.52-170.55-0.18-1.08%14904.352462.6770.74%
301468博盈特焊21.1031.54-0.23-1.08%4233895.010.55%
002197ST证通4.55-18.27-0.05-1.09%1416566453.162.65%
300199翰宇药业12.71-30.49-0.14-1.09%44677058736.546.33%
300778新城市9.96-11.91-0.11-1.09%362113630.51.78%
688622禾信仪器81.18-123.55-0.90-1.10%3565.022911.3460.51%
002416爱施德11.7221.89-0.13-1.10%692798130.940.57%
300940南极光15.30-16.57-0.17-1.10%221673400.231.50%
688328深科达14.39-14.84-0.16-1.10%8600.541237.630.91%
002616长青集团5.3823.61-0.06-1.10%447552396.70.95%
300042朗科科技23.25-46.95-0.26-1.11%5425612733.482.71%
000031大悦城2.68-7.41-0.03-1.11%2240146055.540.56%
002292奥飞娱乐8.03142.27-0.09-1.11%19514015693.161.92%
003039顺控发展13.2831.06-0.15-1.12%245273251.260.40%
002875安奈儿12.37-25.46-0.14-1.12%456015607.842.50%
688518联赢激光15.0230.97-0.17-1.12%24779.483748.5480.73%
300629新劲刚19.3434.75-0.22-1.12%292935654.331.38%
301332德尔玛9.6139.31-0.11-1.13%245132369.330.93%
000531穗恒运A6.1038.12-0.07-1.13%397672418.770.44%
301325曼恩斯特49.1945.77-0.57-1.15%157767781.72.72%
300506*ST名家3.45-18.33-0.04-1.15%26175906.920.45%
300538同益股份13.70239.93-0.16-1.15%2658236432.31%
000048京基智农15.4111.45-0.18-1.15%439566768.910.83%
300458全志科技47.83181.65-0.56-1.16%12994462253.812.51%
688125安达智能31.38-221.52-0.37-1.17%3275.851029.1251.50%
301039中集车辆8.4214.54-0.10-1.17%540734565.750.37%
300639凯普生物5.01-11.03-0.06-1.18%531542671.390.84%
603882金域医学28.2981.30-0.34-1.19%306778704.320.67%
300962中金辐照14.1234.69-0.17-1.19%97741382.730.37%
300124汇川技术62.0535.01-0.75-1.19%6807242299.460.29%
301029怡合达20.5830.91-0.25-1.20%264105446.310.65%
002791坚朗五金26.23103.15-0.32-1.21%6019015827.23.15%
000069华侨城A2.45-2.27-0.03-1.21%3508048648.5510.51%
300317珈伟新能3.25-34.23-0.04-1.22%1521164921.731.84%
300498温氏股份17.0324.91-0.21-1.22%27240846543.360.52%
300633开立医疗30.6793.20-0.38-1.22%167285152.710.65%
300811铂科新材40.8933.34-0.51-1.23%121825000.360.53%
002918蒙娜丽莎8.7749.64-0.11-1.24%524034615.742.39%
688036传音控股83.3217.00-1.06-1.26%20878.2317431.650.18%
300572安车检测17.98-35.75-0.23-1.26%169183043.060.92%
001319铭科精技24.1931.94-0.31-1.27%276846687.954.54%
300622博士眼镜37.8163.94-0.49-1.28%3488213283.932.93%
301588美新科技16.1132.32-0.21-1.29%5885948.680.80%
300151昌红科技12.93110.11-0.17-1.30%339844405.310.92%
301112信邦智能22.01298.45-0.29-1.30%69341526.81.91%
301268铭利达15.91-93.68-0.21-1.30%91051453.050.50%
688209英集芯18.8278.67-0.25-1.31%17917.143384.2780.60%
002213大为股份13.45-65.94-0.18-1.32%414925597.692.01%
000893亚钾国际26.1331.82-0.35-1.32%4575211980.240.56%
002594比亚迪345.0226.05-4.66-1.33%51140176755.90.44%
301382蜂助手34.0352.14-0.46-1.33%4433815239.673.25%
301291明阳电气39.7420.11-0.54-1.34%92713695.190.53%
601238广汽集团7.9998.93-0.11-1.36%679815427.120.09%
002291遥望科技5.77-5.32-0.08-1.37%1333457715.361.52%
002031巨轮智能8.59-1597.18-0.12-1.38%1247659107748.76.29%
301322绿通科技23.4018.51-0.33-1.39%56881333.450.61%
688007光峰科技14.06367.45-0.20-1.40%52621.357409.2921.15%
603863松炀资源12.52-15.20-0.18-1.42%410035178.122.00%
002169智光电气5.48-12.84-0.08-1.44%481262659.760.63%
000523红棉股份3.4212.24-0.05-1.44%1731725938.261.31%
688171纬德信息17.10119.58-0.25-1.44%5009.67859.55420.98%
301283聚胶股份24.5625.14-0.36-1.44%57321411.851.26%
300410正业科技4.74-6.60-0.07-1.46%611862888.691.67%
002867周大生13.4913.74-0.20-1.46%289613931.920.27%
002319乐通股份9.43-90.87-0.14-1.46%144331368.470.72%
300043星辉娱乐3.36-16.06-0.05-1.47%1711395759.381.38%
300938信测标准28.8726.97-0.43-1.47%258727475.542.37%
000058深赛格8.04263.54-0.12-1.47%555944486.230.56%
688132邦彦技术18.74-77.93-0.28-1.47%8589.8491604.1590.79%
688083中望软件94.21187.79-1.41-1.47%11245.8110638.050.93%
301138华研精机28.0033.18-0.42-1.48%87592457.831.28%
300737科顺股份4.66-17.63-0.07-1.48%815563817.720.92%
003018金富科技9.9318.28-0.15-1.49%150511497.151.13%
000037深南电A7.92-375.58-0.12-1.49%351802792.081.04%
300359全通教育5.28-91.20-0.08-1.49%1029055449.031.62%
603043广州酒家16.4318.92-0.25-1.50%348525716.560.61%
688548广钢气体11.1159.12-0.17-1.51%40541.594534.1220.60%
002862实丰文化22.75286.66-0.35-1.52%228495204.632.53%
002137实益达7.101419.06-0.11-1.53%968586876.712.44%
688173希荻微12.88-19.88-0.20-1.53%41591.155389.2761.73%
600029南方航空5.78-61.76-0.09-1.53%25224414591.230.20%
300679电连技术46.9635.08-0.74-1.55%5110123990.571.43%
002832比音勒芬17.4610.89-0.28-1.58%290955094.10.75%
688627精智达67.7177.42-1.09-1.58%5163.723517.5742.43%
301373凌玮科技29.1823.47-0.47-1.59%46081353.571.20%
688252天德钰22.9034.08-0.37-1.59%26422.596062.2671.45%
688216气派科技17.30-20.42-0.28-1.59%5527.88965.39880.52%
301528多浦乐40.6140.97-0.66-1.60%34901423.071.10%
002830名雕股份12.1840.36-0.20-1.62%110081340.51.65%
002678珠江钢琴4.26-24.61-0.07-1.62%19311826.050.14%
300977深圳瑞捷15.21-90.21-0.25-1.62%145242236.351.53%
688793倍轻松26.49-106.22-0.44-1.63%8558.252278.0621.00%
300834星辉环材19.1137.95-0.32-1.65%3973761.860.58%
000534万泽股份14.3137.43-0.24-1.65%393265659.30.79%
002880卫光生物28.6025.93-0.48-1.65%252027244.591.12%
002620瑞和股份3.56-3.37-0.06-1.66%838332996.422.66%
301338凯格精机30.8159.79-0.52-1.66%91902836.032.68%
300876蒙泰高新23.05-34.28-0.39-1.66%159233649.412.33%
300942易瑞生物8.21-40.25-0.14-1.68%284742339.120.71%
603608*ST天创4.68-46.79-0.08-1.68%222271045.780.53%
001298好上好23.91168.56-0.41-1.69%348268360.6313.28%
002311海大集团52.2021.11-0.90-1.69%3858120311.30.23%
300625三雄极光10.8424.78-0.19-1.72%93801017.610.58%
688049炬芯科技51.9071.16-0.91-1.72%61602.4332375.965.49%
688721龙图光罩45.8066.58-0.81-1.74%7105.843255.6632.66%
301288清研环境11.28-254.90-0.20-1.74%124301400.622.64%
688388嘉元科技18.42-50.24-0.33-1.76%38376.697096.8320.90%
002923润都股份12.23106.32-0.22-1.77%18866523318.247.31%
003010若羽臣46.9398.36-0.85-1.78%2492811737.782.06%
300833浩洋股份31.9712.88-0.58-1.78%51461651.910.63%
002076星光股份2.71-372.34-0.05-1.81%41121811091.063.97%
002187广百股份7.55111.65-0.14-1.82%42814532453.778.28%
688612威迈斯23.1524.13-0.43-1.82%15660.233633.440.62%
000026飞亚达10.1918.76-0.19-1.83%299103057.810.82%
600872中炬高新21.3618.73-0.40-1.84%6124313157.310.79%
688628优利德34.6221.01-0.65-1.84%4346.61516.6870.39%
688589力合微26.3337.83-0.50-1.86%17761.264693.5241.47%
002999天禾股份5.7939.22-0.11-1.86%689194007.052.01%
000066中国长城15.22-58.87-0.29-1.87%732166112478.42.27%
300546雄帝科技16.73-1229.43-0.32-1.88%6851811731.135.15%
688115思林杰33.6886.29-0.65-1.89%2666.37901.6670.63%
601033永兴股份15.4716.97-0.30-1.90%402156271.621.68%
301602超研股份23.7080.13-0.46-1.90%155963723.112.85%
833075柏星龙28.8434.04-0.56-1.90%171514974.7574.92%
688638誉辰智能27.75-29.23-0.54-1.91%1028.52287.40080.40%
301178天亿马31.15-206.13-0.61-1.92%88392777.052.03%
600433冠豪高新3.0637.76-0.06-1.92%1030033163.010.59%
000017深中华A6.10207.40-0.12-1.93%27113816784.938.95%
003021兆威机电109.18124.32-2.15-1.93%4051444518.111.96%
000061农产品6.6023.82-0.13-1.93%1022446759.240.60%
603335迪生力3.99-13.31-0.08-1.97%901463597.232.11%
603268松发股份39.82-43.43-0.80-1.97%105664287.40.85%
002511中顺洁柔6.4737.86-0.13-1.97%565773681.220.45%
688325赛微微电44.7848.25-0.90-1.97%6233.462809.0221.63%
688530欧莱新材15.9292.65-0.32-1.97%7312.471168.6292.28%
301021英诺激光27.781605.52-0.56-1.98%197635520.981.30%
002548金新农3.92104.65-0.08-2.00%2091288241.362.60%
688312燕麦科技23.4036.75-0.48-2.01%10808.482531.5410.75%
300004南风股份7.30263.21-0.15-2.01%31360923375.396.53%
300576容大感光40.75111.43-0.85-2.04%3342713729.161.82%
002919名臣健康15.233195.29-0.32-2.06%192162947.820.73%
301631壹连科技106.0527.85-2.25-2.08%52065517.654.00%
688343云天励飞-U50.63-35.25-1.08-2.09%40832.8120793.891.57%
688393安必平28.98123.05-0.62-2.09%16339.044774.5431.75%
002215诺普信8.7319.80-0.19-2.13%1031919073.921.30%
002611东方精工11.4527.85-0.25-2.14%38987844861.813.89%
300147ST香雪5.89-8.45-0.13-2.16%18237410778.522.77%
001201东瑞股份14.46-21.01-0.32-2.17%266303871.281.61%
688620安凯微11.88-501.72-0.27-2.22%47473.965695.7342.08%
002047宝鹰股份2.19-2.96-0.05-2.23%950082096.330.63%
002905金逸影视7.44-30.99-0.17-2.23%443953333.191.27%
002898赛隆药业6.91801.95-0.16-2.26%271841891.62.68%
870726鸿智科技23.7542.99-0.55-2.26%140743344.6112.56%
002345潮宏基8.4722.38-0.20-2.31%15570813258.121.80%
300888稳健医疗43.51-25.23-1.03-2.31%188378184.581.04%
688512慧智微-U9.71-11.27-0.23-2.31%78601.397717.6022.44%
002789建艺集团7.05-1.91-0.17-2.35%579504104.784.42%
002717岭南股份2.90-4.54-0.07-2.36%725424.921230.124.53%
688359三孚新科45.50-204.79-1.10-2.36%7028.553208.5070.73%
600892大晟文化2.88-35.95-0.07-2.37%968012797.241.73%
600383金地集团4.89-3.61-0.12-2.40%111541555467.742.47%
301629矽电股份159.1371.56-3.94-2.42%1530024272.2214.67%
688595芯海科技36.20-29.82-0.90-2.43%28919.0210561.972.03%
301413安培龙81.4498.53-2.03-2.43%77976437.371.36%
688655迅捷兴12.01-811.57-0.30-2.44%30468.073662.7642.28%
603833欧派家居68.7815.20-1.72-2.44%122158520.40.20%
301319唯特偶32.9328.62-0.83-2.46%277299250.267.14%
001323慕思股份32.7616.25-0.83-2.47%36711208.540.47%
300052ST中青宝8.56-24.76-0.22-2.51%975968386.6093.73%
300760迈瑞医疗216.1021.16-5.56-2.51%3572477561.110.29%
002949华阳国际13.5419.77-0.35-2.52%189612579.81.26%
301348蓝箭电子23.04475.52-0.60-2.54%402129307.993.13%
300621维业股份8.04-1303.91-0.21-2.55%483933922.342.47%
603898好莱客9.5022.74-0.25-2.56%9263888.220.30%
688138清溢光电26.8141.48-0.72-2.62%23570.936385.580.88%
002495佳隆股份2.55-3535.44-0.07-2.67%54786414110.617.67%
301177迪阿股份25.01666.94-0.69-2.68%106002660.452.65%
000529广弘控股6.1425.56-0.17-2.69%890005495.421.56%
300689澄天伟业30.65-1069.72-0.85-2.70%58491817.580.58%
870866绿亨科技10.4249.06-0.29-2.71%442564679.4364.73%
300545联得装备29.3721.43-0.82-2.72%264157805.1692.35%
300301*ST长方1.78-35.39-0.05-2.73%1234762226.031.56%
000601韶能股份5.95-47.79-0.17-2.78%109625464200.7610.15%
002163海南发展7.67-22.46-0.22-2.79%15939712354.31.98%
300804广康生化23.5151.63-0.68-2.81%95972263.113.49%
001338永顺泰11.7419.67-0.34-2.81%10283312193.564.36%
688699明微电子34.481124.15-1.02-2.87%11241.283901.1121.02%
300949奥雅股份29.31-7.95-0.87-2.88%94332793.951.57%
002889东方嘉盛20.8830.53-0.62-2.88%7480515848.734.27%
002663普邦股份1.66-6.08-0.05-2.92%1508862522.931.08%
603288海天味业42.1636.95-1.27-2.92%7001029794.650.13%
002816和科达11.26-14.91-0.34-2.93%394144584.833.94%
000056皇庭国际3.29-4.44-0.10-2.95%36226612042.734.01%
001309德明利129.9937.69-3.98-2.97%3696548768.584.22%
002461珠江啤酒10.1027.59-0.31-2.98%429734390.220.19%
301369联动科技47.92130.82-1.48-3.00%79693841.133.28%
300591万里马4.19-11.88-0.13-3.01%1796697628.2095.12%
300012华测检测11.2120.19-0.35-3.03%28928832707.242.02%
688522纳睿雷达68.12263.05-2.18-3.10%14315.079861.0641.65%
301396宏景科技67.381030.36-2.17-3.12%7953055336.7315.61%
002735王子新材8.64-48.18-0.28-3.14%14695212794.285.24%
601330绿色动力6.7616.10-0.22-3.15%15281610413.71.55%
300281金明精机6.75397.49-0.22-3.16%20794014181.975.23%
300854中兰环保12.7252.20-0.42-3.20%192892481.93.43%
300960通业科技25.0452.31-0.83-3.21%230305791.432.48%
603233大参林17.0722.86-0.58-3.29%410117125.2710.36%
301381赛维时代20.0926.06-0.69-3.32%271885514.781.41%
002762金发拉比5.20-48.97-0.18-3.35%1323536913.776.26%
000507珠海港5.4417.36-0.19-3.37%30784316912.793.41%
301500飞南资源18.2657.19-0.64-3.39%308355678.513.00%
001287中电港19.0152.73-0.67-3.40%16777032386.963.84%
300687赛意信息27.1450.46-0.97-3.45%13011835772.053.93%
836957汉维科技14.4461.20-0.52-3.48%173332531.0984.06%
688268华特气体52.2534.04-1.90-3.51%30686.4416209.512.55%
688788科思科技69.64-34.12-2.54-3.52%10646.487522.1471.01%
688177百奥泰20.97-17.02-0.77-3.54%20419.014325.3190.49%
300094国联水产3.53-10.59-0.13-3.55%55928119808.095.06%
300381溢多利7.33183.13-0.27-3.55%1028847630.452.10%
836807奔朗新材10.7963.97-0.40-3.57%522465673.0654.48%
688662富信科技35.6098.00-1.32-3.58%14707.155277.9791.67%
605499东鹏饮料270.5938.63-10.21-3.64%1348337111.160.26%
000019深粮控股6.8824.92-0.26-3.64%17488612146.214.20%
002356赫美集团2.83-53.44-0.11-3.74%1609834590.931.23%
300077国民技术24.43-78.31-0.95-3.74%33970284228.885.99%
688625呈和科技51.8528.05-2.05-3.80%17137.468957.4231.27%
002456欧菲光11.82670.79-0.47-3.82%1041323123966.83.20%
688401路维光电35.9036.10-1.43-3.83%33005.4511984.272.85%
301110青木科技47.3744.94-1.92-3.90%2830813404.395.83%
001212中旗新材49.52126.95-2.01-3.90%16510082505.2115.29%
002084海鸥住工3.43-9.03-0.14-3.92%60669220916.649.45%
300656民德电子22.96-266.99-0.94-3.93%4545710538.873.58%
688045必易微37.10-150.89-1.57-4.06%19349.717307.2875.13%
000016深康佳A4.86-3.55-0.21-4.14%851771.141951.645.33%
001209洪兴股份16.0625.68-0.70-4.18%354275742.373.69%
000524岭南控股13.0658.30-0.57-4.18%38242350893.355.71%
000004国华网安9.85-8.27-0.43-4.18%797917919.266.32%
300671富满微32.15-25.16-1.42-4.23%11594137465.245.34%
300424航新科技14.1296.78-0.63-4.27%8937212787.773.65%
837023芭薇股份22.6149.23-1.08-4.56%5649912919.4316.49%
002609捷顺科技9.6587.40-0.48-4.74%13691113400.762.98%
300561汇金科技18.76-1621.75-0.95-4.82%24496547118.4113.58%
300756金马游乐17.07-81.52-0.89-4.96%408307156.6493.11%
301658首航新能27.7044.12-1.45-4.97%7179720117.3918.54%
002656ST摩登2.25-34.14-0.12-5.06%1776434034.52.91%
603193润本股份33.8844.77-1.82-5.10%252918727.442.45%
300805电声股份10.61561.67-0.57-5.10%30411332537.9810.55%
002732燕塘乳业17.0726.13-0.94-5.22%8824215235.645.64%
301033迈普医学53.2651.91-2.96-5.27%136167417.922.43%
301392汇成真空121.00130.34-7.00-5.47%2032124777.679.03%
002492恒基达鑫5.3125.36-0.31-5.52%31835017122.278.00%
603336宏辉果蔬5.12288.05-0.30-5.54%42594222012.047.47%
603535嘉诚国际9.0722.64-0.55-5.72%16071214829.073.36%
000062深圳华强24.72121.40-1.51-5.76%489524122449.24.68%
603813原尚股份12.72-53.83-0.80-5.92%126741638.021.41%
001316润贝航科34.0232.63-2.14-5.92%5577619350.1520.50%
300464星徽股份4.42-29.27-0.28-5.96%1879208399.425.29%
002909集泰股份5.50111.26-0.36-6.14%23891613332.276.27%
300723一品红36.23-47.59-2.46-6.36%13475550232.73.23%
300997欢乐家15.0544.67-1.04-6.46%12798819533.583.32%
301618长联科技80.6365.52-5.66-6.56%2556321066.8615.87%
002715登云股份15.27410.65-1.15-7.00%7102911096.155.15%
300350华鹏飞5.91-3190.99-0.47-7.37%46486628064.449.86%
300973立高食品43.8863.12-4.11-8.56%7532934192.596.62%
603983丸美生物37.8146.74-3.64-8.78%4226416439.281.05%
603630拉芳家化17.4588.88-1.75-9.11%13249123866.055.88%
300616尚品宅配12.61-53.04-1.31-9.41%19460325215.9812.48%
300155安居宝4.42-34.73-0.56-11.24%49897222444.3615.09%
301558三态股份9.03495.75-1.22-11.90%63157859273.8228.80%

转至康美药业（600518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。