|
| 悦安新材(688786)江西省上涨家数:9下跌家数:78平均涨幅:-1.19%平均换手:3.46%总成交额:116.39亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 159747 | 39645.48 | 28.35% | | 839719 | 宁新新材 | 20.67 | -7.14 | +1.23 | +6.33% | 220379 | 46782.66 | 30.11% | | 301132 | 满坤科技 | 33.46 | 38.75 | +1.78 | +5.62% | 156670 | 51540.01 | 34.05% | | 603398 | *ST沐邦 | 5.05 | -1.86 | +0.20 | +4.12% | 541519 | 27437.92 | 12.49% | | 603124 | 江南新材 | 50.10 | 40.59 | +1.72 | +3.56% | 96828 | 49110.73 | 33.81% | | 002176 | 江特电机 | 7.03 | -36.13 | +0.15 | +2.18% | 407735 | 29025.25 | 2.39% | | 600590 | 泰豪科技 | 8.69 | -7.72 | +0.06 | +0.70% | 510923 | 45364.43 | 6.06% | | 688543 | 国科军工 | 49.90 | 54.02 | +0.06 | +0.12% | 98003.01 | 49538.87 | 8.47% | | 301190 | 善水科技 | 25.02 | 104.99 | +0.02 | +0.08% | 37449 | 9337.84 | 5.27% | | 600750 | 江中药业 | 22.84 | 18.04 | 0.00 | 0.00% | 19906 | 4548.88 | 0.32% | | 002529 | *ST海源 | 6.47 | -10.52 | 0.00 | 0.00% | 31388 | 2054.6 | 1.21% | | 301219 | 腾远钴业 | 48.60 | 21.55 | -0.08 | -0.16% | 45783 | 22656.94 | 2.66% | | 300294 | 博雅生物 | 25.74 | 33.76 | -0.05 | -0.19% | 18063 | 4658.74 | 0.36% | | 001223 | 欧克科技 | 38.25 | 83.91 | -0.11 | -0.29% | 3576 | 1371.85 | 1.53% | | 000404 | 长虹华意 | 6.88 | 10.17 | -0.02 | -0.29% | 64284 | 4470.7 | 0.93% | | 600373 | 中文传媒 | 10.21 | 22.23 | -0.03 | -0.29% | 32396 | 3318.78 | 0.24% | | 300472 | *ST新元 | 2.92 | -1.81 | -0.01 | -0.34% | 87859 | 2610.95 | 3.57% | | 002460 | 赣锋锂业 | 31.00 | -31.41 | -0.14 | -0.45% | 163896 | 51754.24 | 1.36% | | 000550 | 江铃汽车 | 19.98 | 12.67 | -0.10 | -0.50% | 12151 | 2434.17 | 0.23% | | 600461 | 洪城环境 | 9.45 | 10.13 | -0.05 | -0.53% | 31042 | 2937.91 | 0.24% | | 000789 | 万年青 | 5.30 | 73.02 | -0.03 | -0.56% | 24307 | 1294.32 | 0.30% | | 603773 | 沃格光电 | 21.35 | -33.83 | -0.16 | -0.74% | 18780 | 4066.4 | 0.92% | | 002991 | 甘源食品 | 59.88 | 16.53 | -0.46 | -0.76% | 2438 | 1463.94 | 0.49% | | 601065 | 江盐集团 | 8.31 | 13.50 | -0.07 | -0.84% | 18756 | 1565.04 | 0.45% | | 603235 | 天新药业 | 26.36 | 15.98 | -0.23 | -0.86% | 4825 | 1274.44 | 0.33% | | 000650 | 仁和药业 | 5.35 | 15.97 | -0.05 | -0.93% | 82203 | 4418.39 | 0.62% | | 688786 | 悦安新材 | 23.44 | 47.92 | -0.25 | -1.06% | 6562.32 | 1543.215 | 0.46% | | 002036 | 联创电子 | 9.97 | -21.98 | -0.11 | -1.09% | 106070 | 10647.74 | 1.01% | | 002157 | 正邦科技 | 2.70 | 57.31 | -0.03 | -1.10% | 298883 | 8114.15 | 0.42% | | 002378 | 章源钨业 | 7.91 | 50.71 | -0.09 | -1.13% | 193781 | 15655.26 | 1.62% | | 600397 | 安源煤业 | 5.94 | -19.87 | -0.07 | -1.16% | 188350 | 11363.42 | 1.90% | | 688057 | 金达莱 | 11.80 | 22.18 | -0.14 | -1.17% | 6321.27 | 751.8592 | 0.23% | | 688223 | 晶科能源 | 4.94 | -20.04 | -0.06 | -1.20% | 290461.6 | 14501.13 | 0.29% | | 300787 | 海能实业 | 12.28 | 43.68 | -0.15 | -1.21% | 18916 | 2345.04 | 0.99% | | 002068 | 黑猫股份 | 9.45 | -491.54 | -0.12 | -1.25% | 57146 | 5480.58 | 0.78% | | 002748 | 世龙实业 | 9.04 | 35.97 | -0.12 | -1.31% | 18893 | 1714.9 | 0.79% | | 000829 | 天音控股 | 9.58 | -740.18 | -0.13 | -1.34% | 72065 | 6994.26 | 0.70% | | 605090 | 九丰能源 | 25.79 | 9.83 | -0.35 | -1.34% | 22268 | 5777.01 | 0.35% | | 000820 | *ST节能 | 2.94 | -91.14 | -0.04 | -1.34% | 89958 | 2658.34 | 3.03% | | 301251 | 威尔高 | 36.63 | 86.07 | -0.50 | -1.35% | 75010 | 27777.66 | 13.91% | | 002695 | 煌上煌 | 9.26 | 99.38 | -0.13 | -1.38% | 23230 | 2164.38 | 0.45% | | 600507 | 方大特钢 | 4.20 | 24.00 | -0.06 | -1.41% | 83142 | 3514.84 | 0.36% | | 300818 | 耐普矿机 | 19.88 | 40.48 | -0.29 | -1.44% | 7546 | 1510.14 | 0.69% | | 688567 | 孚能科技 | 13.04 | -59.63 | -0.20 | -1.51% | 74462.3 | 9884.748 | 0.61% | | 600269 | 赣粤高速 | 5.10 | 9.05 | -0.08 | -1.54% | 68980 | 3537.36 | 0.30% | | 603977 | 国泰集团 | 11.21 | 39.37 | -0.18 | -1.58% | 22161 | 2503.28 | 0.36% | | 300399 | 天利科技 | 24.65 | 265.59 | -0.41 | -1.64% | 66628 | 16571.01 | 3.37% | | 605399 | 晨光新材 | 11.76 | 335.52 | -0.22 | -1.84% | 15059 | 1794 | 0.48% | | 001360 | 南矿集团 | 13.31 | 42.56 | -0.25 | -1.84% | 8453 | 1137.03 | 1.03% | | 300986 | 志特新材 | 13.27 | 42.84 | -0.25 | -1.85% | 74290 | 10030.91 | 1.98% | | 605366 | 宏柏新材 | 5.76 | -83.97 | -0.11 | -1.87% | 29155 | 1696.71 | 0.46% | | 600561 | 江西长运 | 6.28 | 192.49 | -0.12 | -1.87% | 47394 | 3012.41 | 1.67% | | 301083 | 百胜智能 | 15.24 | 102.31 | -0.30 | -1.93% | 15558 | 2395.6 | 1.82% | | 301511 | 德福科技 | 15.47 | -73.78 | -0.31 | -1.96% | 94458 | 14997.96 | 2.52% | | 688560 | 明冠新材 | 12.85 | -26.35 | -0.26 | -1.98% | 14313.21 | 1878.501 | 0.71% | | 605188 | 国光连锁 | 10.82 | -2519.61 | -0.22 | -1.99% | 41746 | 4564.85 | 0.84% | | 001376 | 百通能源 | 11.68 | 27.99 | -0.24 | -2.01% | 30357 | 3580.87 | 1.44% | | 600362 | 江西铜业 | 21.68 | 10.43 | -0.45 | -2.03% | 72154 | 15802.46 | 0.35% | | 002670 | 国盛金控 | 11.98 | 107.93 | -0.25 | -2.04% | 102413 | 12375.76 | 0.63% | | 002760 | 凤形股份 | 17.91 | -31.83 | -0.39 | -2.13% | 14642 | 2658.16 | 1.36% | | 600071 | 凤凰光学 | 20.34 | 144.56 | -0.45 | -2.16% | 14929 | 3072.21 | 0.53% | | 000990 | 诚志股份 | 7.34 | 55.58 | -0.17 | -2.26% | 77092 | 5718.11 | 0.63% | | 001318 | 阳光乳业 | 12.35 | 30.32 | -0.29 | -2.29% | 30530 | 3819.18 | 1.08% | | 600782 | 新钢股份 | 3.38 | 52.80 | -0.08 | -2.31% | 205068 | 7018.6 | 0.65% | | 001366 | 播恩集团 | 11.40 | -60.77 | -0.27 | -2.31% | 15564 | 1801.22 | 2.80% | | 002591 | 恒大高新 | 5.48 | -375.00 | -0.13 | -2.32% | 52979 | 2942.35 | 2.37% | | 000899 | 赣能股份 | 8.48 | 11.76 | -0.21 | -2.42% | 107859 | 9219.84 | 1.11% | | 301446 | 福事特 | 22.09 | 29.23 | -0.55 | -2.43% | 6031 | 1349.76 | 1.90% | | 600358 | ST联合 | 6.70 | -49.85 | -0.17 | -2.47% | 349436 | 23358.53 | 6.92% | | 600228 | *ST返利 | 5.11 | -92.89 | -0.13 | -2.48% | 86923 | 4515.98 | 2.08% | | 300453 | 三鑫医疗 | 7.76 | 17.82 | -0.20 | -2.51% | 42245 | 3322.3 | 1.18% | | 601778 | 晶科科技 | 2.66 | 24.47 | -0.07 | -2.56% | 436522 | 11684.73 | 1.22% | | 600316 | 洪都航空 | 34.52 | 619.15 | -0.91 | -2.57% | 54874 | 19082.92 | 0.77% | | 300636 | 同和药业 | 7.51 | 37.63 | -0.20 | -2.59% | 32103 | 2440.12 | 0.87% | | 000831 | 中国稀土 | 34.53 | 492.06 | -0.92 | -2.60% | 214584 | 74796.34 | 2.02% | | 873167 | 新赣江 | 24.38 | 122.09 | -0.66 | -2.64% | 8010 | 1976.375 | 1.92% | | 600337 | 美克家居 | 2.09 | -4.99 | -0.06 | -2.79% | 124169 | 2625.76 | 0.86% | | 300497 | 富祥药业 | 8.80 | -17.84 | -0.26 | -2.87% | 58240 | 5188.76 | 1.29% | | 300722 | 新余国科 | 31.18 | 114.84 | -0.95 | -2.96% | 111608 | 35306.24 | 4.03% | | 600363 | 联创光电 | 58.70 | 105.52 | -1.80 | -2.98% | 64164 | 38040.07 | 1.41% | | 300748 | 金力永磁 | 22.46 | 88.08 | -0.69 | -2.98% | 286016 | 64962.64 | 2.52% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.14 | -3.27% | 578283 | 24206.23 | 3.52% | | 300066 | 三川智慧 | 4.11 | 53.70 | -0.14 | -3.29% | 143631 | 6003.2 | 1.43% | | 301383 | 天键股份 | 40.94 | 38.22 | -1.47 | -3.47% | 29709 | 12350.59 | 4.21% | | 300906 | 日月明 | 25.92 | 27.72 | -1.03 | -3.82% | 14920 | 3947.07 | 2.07% | | 002343 | 慈文传媒 | 7.82 | 101.49 | -0.34 | -4.17% | 285586 | 22836.5 | 6.01% | | 603257 | 中国瑞林 | 47.90 | 36.53 | -2.24 | -4.47% | 24807 | 12127.22 | 10.17% | | 600053 | 九鼎投资 | 14.19 | -20.05 | -0.74 | -4.96% | 98935 | 14238.09 | 2.28% | | 300095 | 华伍股份 | 9.44 | -13.24 | -0.76 | -7.45% | 528107 | 50339.05 | 15.59% |
|