|
| 悦安新材(688786)江西省上涨家数:10下跌家数:77平均涨幅:-2.74%平均换手:3.65%总成交额:149.86亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 14.57 | -62.94 | +2.43 | +20.02% | 340078 | 48792.12 | 9.10% | | 600053 | 九鼎投资 | 14.64 | 1694.74 | +1.33 | +9.99% | 131152 | 18698.51 | 3.03% | | 600071 | 凤凰光学 | 22.24 | -89.90 | +0.81 | +3.78% | 120378 | 26474.1 | 4.28% | | 600316 | 洪都航空 | 31.48 | 596.77 | +1.12 | +3.69% | 311684 | 98090.44 | 4.35% | | 000789 | 万年青 | 4.91 | -53.42 | +0.16 | +3.37% | 94836 | 4575.633 | 1.19% | | 603977 | 国泰集团 | 11.55 | 24.12 | +0.19 | +1.67% | 106135 | 12206.36 | 1.71% | | 300748 | 金力永磁 | 18.85 | 97.12 | +0.26 | +1.40% | 508884 | 95881.24 | 4.49% | | 000831 | 中国稀土 | 28.25 | -309.21 | +0.20 | +0.71% | 280016 | 79362.02 | 2.64% | | 603235 | 天新药业 | 25.08 | 19.70 | +0.12 | +0.48% | 5501 | 1386.538 | 0.37% | | 002748 | ST世龙 | 8.01 | 54.42 | +0.01 | +0.13% | 18155 | 1453.633 | 0.76% | | 605090 | 九丰能源 | 26.32 | 9.93 | -0.12 | -0.45% | 39489 | 10422.2 | 0.62% | | 000650 | 仁和药业 | 5.52 | 17.46 | -0.03 | -0.54% | 132124 | 7324.138 | 0.99% | | 600461 | 洪城环境 | 9.13 | 10.40 | -0.05 | -0.54% | 86607 | 7926.559 | 0.73% | | 600362 | 江西铜业 | 20.47 | 10.83 | -0.14 | -0.68% | 130717 | 26946.87 | 0.63% | | 600561 | 江西长运 | 5.27 | -114.41 | -0.04 | -0.75% | 60782 | 3221.417 | 2.14% | | 600269 | 赣粤高速 | 5.09 | 9.55 | -0.04 | -0.78% | 133873 | 6828.99 | 0.57% | | 600507 | 方大特钢 | 3.76 | 29.88 | -0.03 | -0.79% | 120354 | 4533.714 | 0.52% | | 301219 | 腾远钴业 | 43.34 | 16.93 | -0.56 | -1.28% | 21479 | 9374.568 | 1.28% | | 300294 | 博雅生物 | 28.61 | 77.52 | -0.38 | -1.31% | 23931 | 6914.916 | 0.47% | | 002068 | 黑猫股份 | 11.79 | -250.07 | -0.16 | -1.34% | 323921 | 38481.21 | 4.41% | | 301132 | 满坤科技 | 26.49 | 42.44 | -0.36 | -1.34% | 37719 | 9991.538 | 8.20% | | 601065 | 江盐集团 | 8.44 | 10.92 | -0.13 | -1.52% | 43330 | 3681.561 | 1.04% | | 002991 | 甘源食品 | 84.29 | 20.03 | -1.30 | -1.52% | 4498 | 3821.56 | 0.91% | | 600750 | 江中药业 | 21.66 | 18.16 | -0.36 | -1.63% | 53571 | 11675.62 | 0.85% | | 001360 | 南矿集团 | 12.57 | 32.73 | -0.23 | -1.80% | 7908 | 1005.117 | 0.97% | | 600782 | 新钢股份 | 3.17 | -17.89 | -0.06 | -1.86% | 226559 | 7258.178 | 0.72% | | 300818 | 耐普矿机 | 26.05 | 34.46 | -0.51 | -1.92% | 8782 | 2309.886 | 0.89% | | 002378 | 章源钨业 | 6.41 | 42.71 | -0.13 | -1.99% | 102153 | 6640.984 | 0.85% | | 300453 | 三鑫医疗 | 7.16 | 16.04 | -0.15 | -2.05% | 31787 | 2307.59 | 0.89% | | 603773 | 沃格光电 | 24.22 | -161.44 | -0.51 | -2.06% | 165894 | 41530.03 | 8.15% | | 000990 | 诚志股份 | 7.01 | 32.13 | -0.15 | -2.09% | 82531 | 5858.197 | 0.68% | | 688057 | 金达莱 | 10.45 | 15.73 | -0.23 | -2.15% | 4708.49 | 500.0835 | 0.17% | | 002036 | 联创电子 | 8.70 | -12.98 | -0.21 | -2.36% | 381032 | 33906.79 | 3.62% | | 301190 | 善水科技 | 14.48 | 38.63 | -0.35 | -2.36% | 7092 | 1043.151 | 1.00% | | 000550 | 江铃汽车 | 21.46 | 11.35 | -0.53 | -2.41% | 59249 | 12848.08 | 1.14% | | 300636 | 同和药业 | 7.57 | 25.93 | -0.19 | -2.45% | 41915 | 3205.089 | 1.15% | | 002157 | 正邦科技 | 2.76 | 2.19 | -0.07 | -2.47% | 491008 | 13682.26 | 0.69% | | 688786 | 悦安新材 | 23.44 | 36.42 | -0.61 | -2.54% | 6000.88 | 1436.593 | 0.50% | | 002176 | 江特电机 | 6.90 | -30.70 | -0.19 | -2.68% | 203640 | 14282.49 | 1.19% | | 600363 | 联创光电 | 44.60 | 57.13 | -1.23 | -2.68% | 116765 | 53444.59 | 2.56% | | 301083 | 百胜智能 | 12.81 | 78.56 | -0.36 | -2.73% | 20521 | 2690.452 | 2.40% | | 001223 | 欧克科技 | 39.12 | 40.21 | -1.11 | -2.76% | 5834 | 2322.86 | 3.50% | | 300986 | 志特新材 | 11.06 | 198.93 | -0.32 | -2.81% | 17154 | 1938.496 | 0.70% | | 002460 | 赣锋锂业 | 33.14 | -39.24 | -0.99 | -2.90% | 142911 | 48160.58 | 1.18% | | 002760 | 凤形股份 | 15.68 | -61.37 | -0.47 | -2.91% | 10138 | 1620.238 | 0.94% | | 300095 | 华伍股份 | 6.00 | 396.39 | -0.18 | -2.91% | 41850 | 2561.279 | 1.24% | | 300906 | 日月明 | 23.24 | 26.45 | -0.70 | -2.92% | 10894 | 2583.28 | 1.52% | | 601778 | 晶科科技 | 2.62 | 43.77 | -0.08 | -2.96% | 286333 | 7603.709 | 0.80% | | 600373 | 中文传媒 | 11.82 | 11.49 | -0.37 | -3.04% | 141004 | 16892.39 | 1.04% | | 300066 | 三川智慧 | 3.73 | 26.01 | -0.12 | -3.12% | 136487 | 5184.93 | 1.36% | | 688567 | 孚能科技 | 10.83 | -21.76 | -0.36 | -3.22% | 121347.7 | 13353.96 | 0.99% | | 000899 | 赣能股份 | 7.77 | 10.52 | -0.27 | -3.36% | 116904 | 9247.446 | 1.20% | | 300497 | 富祥药业 | 7.65 | -23.22 | -0.27 | -3.41% | 84189 | 6553.473 | 1.87% | | 605366 | 宏柏新材 | 5.10 | -4976.58 | -0.19 | -3.59% | 42978 | 2234.362 | 0.68% | | 301446 | 福事特 | 19.04 | 30.74 | -0.72 | -3.64% | 11978 | 2349.821 | 4.61% | | 605399 | 晨光新材 | 10.51 | 46.50 | -0.40 | -3.67% | 19374 | 2072.872 | 0.62% | | 001318 | 阳光乳业 | 10.46 | 27.75 | -0.41 | -3.77% | 19878 | 2117.041 | 2.58% | | 300722 | 新余国科 | 24.97 | 86.99 | -0.98 | -3.78% | 44092 | 11331.57 | 1.59% | | 603398 | 沐邦高科 | 20.83 | -39.15 | -0.82 | -3.79% | 79184 | 16746.55 | 1.83% | | 688223 | 晶科能源 | 6.37 | 27.70 | -0.27 | -4.07% | 487741.8 | 31592.57 | 1.57% | | 001376 | 百通能源 | 13.20 | 33.81 | -0.56 | -4.07% | 68550 | 9258.08 | 3.19% | | 002670 | 国盛金控 | 11.98 | 4233.61 | -0.51 | -4.08% | 492745 | 60569.44 | 3.04% | | 688560 | 明冠新材 | 11.43 | -29.85 | -0.55 | -4.59% | 19399.19 | 2269.993 | 0.96% | | 000829 | 天音控股 | 9.98 | -418.00 | -0.49 | -4.68% | 264271 | 27105.89 | 2.58% | | 600358 | 国旅联合 | 3.25 | -40.45 | -0.16 | -4.69% | 87088 | 2908.157 | 1.72% | | 300787 | 海能实业 | 12.08 | 44.16 | -0.60 | -4.73% | 37229 | 4638.621 | 2.31% | | 600590 | 泰豪科技 | 4.79 | -14.10 | -0.24 | -4.77% | 412321 | 20899.39 | 4.89% | | 000404 | 长虹华意 | 6.91 | 10.39 | -0.35 | -4.82% | 165048 | 11648.13 | 2.38% | | 002343 | 慈文传媒 | 5.59 | 177.03 | -0.30 | -5.09% | 132990 | 7640.455 | 2.80% | | 001366 | 播恩集团 | 10.06 | 45596.44 | -0.54 | -5.09% | 51133 | 5285.098 | 9.18% | | 002695 | 煌上煌 | 7.77 | 89.64 | -0.42 | -5.13% | 78475 | 6238.979 | 1.69% | | 605188 | 国光连锁 | 6.58 | 297.15 | -0.37 | -5.32% | 46999 | 3162.915 | 0.95% | | 300399 | 天利科技 | 21.83 | 118.31 | -1.23 | -5.33% | 138011 | 31088.94 | 6.99% | | 300256 | 星星科技 | 4.06 | -22.87 | -0.23 | -5.36% | 815076 | 34123.89 | 4.96% | | 600337 | 美克家居 | 1.69 | -3.81 | -0.10 | -5.59% | 429673 | 7451.07 | 2.99% | | 002529 | 海源复材 | 6.71 | -13.81 | -0.40 | -5.63% | 155844 | 10782.88 | 5.99% | | 839719 | 宁新新材 | 10.06 | -19.85 | -0.62 | -5.81% | 35999 | 3745.516 | 4.92% | | 301176 | 逸豪新材 | 18.00 | -94.93 | -1.14 | -5.96% | 137724 | 25242.52 | 24.44% | | 600228 | 返利科技 | 5.53 | 66.49 | -0.38 | -6.43% | 177764 | 10157.7 | 4.27% | | 688543 | 国科军工 | 47.55 | 42.33 | -3.41 | -6.69% | 62613.46 | 30827.78 | 7.09% | | 002591 | 恒大高新 | 4.59 | -74.59 | -0.36 | -7.27% | 235805 | 11173.66 | 10.55% | | 301251 | 威尔高 | 33.11 | 73.80 | -2.61 | -7.31% | 96737 | 33305.56 | 17.94% | | 600397 | 安源煤业 | 4.12 | -13.17 | -0.39 | -8.65% | 1832411 | 84066.79 | 18.51% | | 000820 | 神雾节能 | 3.54 | -218.14 | -0.35 | -9.00% | 459872 | 17668.44 | 15.74% | | 301383 | 天键股份 | 49.00 | 41.11 | -5.61 | -10.27% | 155686 | 80335.41 | 22.16% | | 300472 | 新元科技 | 7.23 | -11.70 | -0.85 | -10.52% | 240555 | 18188.49 | 9.58% | | 873167 | 新赣江 | 17.50 | 45.39 | -2.09 | -10.67% | 56468 | 10325.96 | 13.51% |
|