中财网 中财网股票行情
贵州茅台(600519)贵州省上涨家数:8下跌家数:24平均涨幅:-0.15%平均换手:0.12%总成交额:3.19亿元
更新时间：2025-06-19 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002424ST百灵4.391006.38+0.21+5.02%20142884.230.17%
600610中毅达15.351633.09+0.49+3.30%346615236.750.49%
688707振华新材12.00-12.49+0.25+2.13%2301.48272.91590.05%
301428世纪恒通39.6968.62+0.57+1.46%26491052.140.43%
300288朗玛信息14.39-9.50+0.05+0.35%64993.350.03%
601997贵阳银行6.124.42+0.02+0.33%212221296.520.06%
000920沃顿科技10.2423.26+0.03+0.29%1014103.750.02%
002927泰永长征13.9587.18+0.02+0.14%885123.010.04%
000589贵州轮胎4.5414.890.000.00%141364.140.01%
000851*ST高鸿2.39-1.130.000.00%262762.390.02%
002039黔源电力15.8726.250.000.00%60295.570.01%
300919中伟股份31.6421.25-0.01-0.03%408128.480.00%
600519贵州茅台1424.1020.10-0.90-0.06%5688099.640.00%
002895川恒股份23.8812.81-0.02-0.08%1252299.520.02%
600996贵广网络8.13-8.73-0.01-0.12%2464200.060.02%
603439贵州三力11.7018.45-0.03-0.26%29033.970.01%
603058永吉股份7.7920.84-0.02-0.26%51239.920.01%
600594益佰制药3.87-11.87-0.01-0.26%158561.440.02%
002390信邦制药3.4580.03-0.01-0.29%129944.810.01%
830809安达科技5.86-6.05-0.02-0.34%49228.76690.02%
000733振华科技45.7927.38-0.19-0.41%1487681.450.03%
600903贵州燃气7.05251.44-0.03-0.42%2786197.040.02%
002873新天药业9.3155.51-0.04-0.43%1452135.930.06%
600395盘江股份4.51-445.37-0.02-0.44%33415.090.00%
002928华夏航空7.9731.32-0.04-0.50%84867.810.01%
603458勘设股份7.12-7.34-0.05-0.70%76754.910.03%
688239航宇科技31.2034.08-0.22-0.70%678.03212.37910.04%
600523贵航股份13.8431.20-0.10-0.72%3759521.290.09%
600765中航重机16.1249.47-0.14-0.86%5332863.210.04%
600992贵绳股份14.75-58.75-0.13-0.87%179152636.770.73%
688439振华风光52.8152.19-0.48-0.90%258.17136.84180.02%
600367红星发展15.0545.82-0.14-0.92%306104601.490.95%
002037保利联合8.6592.40-0.09-1.03%4359377.210.09%
002025航天电器46.33125.86-0.67-1.43%766357.570.02%
600227赤天化2.80-51.09-0.19-6.35%1004512824.420.79%

转至贵州茅台（600519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。