|
| 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:24下跌家数:23平均涨幅:+0.18%平均换手:1.52%总成交额:150.87亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 7.65 | -17.16 | +0.70 | +10.07% | 311869 | 23116.85 | 9.39% | | 603156 | 养元饮品 | 22.07 | 19.85 | +0.66 | +3.08% | 42818 | 9384.033 | 0.34% | | 002568 | 百润股份 | 25.15 | 36.73 | +0.65 | +2.65% | 93959 | 23595.91 | 1.31% | | 600543 | 莫高股份 | 4.74 | -32.14 | +0.12 | +2.60% | 98537 | 4579.974 | 3.07% | | 600962 | 国投中鲁 | 12.86 | 152.04 | +0.23 | +1.82% | 29980 | 3823.307 | 1.14% | | 002461 | 珠江啤酒 | 9.12 | 25.66 | +0.16 | +1.79% | 95424 | 8655.459 | 0.43% | | 000869 | 张裕A | 21.52 | 43.56 | +0.26 | +1.22% | 12100 | 2586.306 | 0.27% | | 605198 | 安德利 | 29.85 | 43.58 | +0.33 | +1.12% | 5511 | 1633.73 | 0.20% | | 600573 | 惠泉啤酒 | 10.56 | 41.12 | +0.11 | +1.05% | 19661 | 2063.45 | 0.79% | | 600300 | 维维股份 | 2.99 | 15.03 | +0.03 | +1.01% | 271631 | 8051.523 | 1.68% | | 000729 | 燕京啤酒 | 11.43 | 32.98 | +0.10 | +0.88% | 142451 | 16186.97 | 0.57% | | 600059 | 古越龙山 | 8.33 | 19.08 | +0.07 | +0.85% | 69259 | 5749.186 | 0.76% | | 000860 | 顺鑫农业 | 17.13 | 33.55 | +0.13 | +0.76% | 76212 | 12981.78 | 1.03% | | 603369 | 今世缘 | 43.77 | 15.22 | +0.25 | +0.57% | 57227 | 25066.73 | 0.46% | | 002304 | 洋河股份 | 80.44 | 14.44 | +0.43 | +0.54% | 44921 | 36006.66 | 0.30% | | 600197 | 伊力特 | 15.91 | 21.34 | +0.08 | +0.51% | 32764 | 5196.034 | 0.69% | | 000929 | 兰州黄河 | 6.06 | -11.65 | +0.03 | +0.50% | 44815 | 2695.16 | 2.41% | | 605337 | 李子园 | 11.30 | 21.73 | +0.05 | +0.44% | 94876 | 10602.74 | 2.41% | | 600084 | 中信尼雅 | 4.96 | -1552.35 | +0.02 | +0.40% | 21585 | 1063.032 | 0.19% | | 600600 | 青岛啤酒 | 69.85 | 21.91 | +0.28 | +0.40% | 42005 | 29270.27 | 0.59% | | 600132 | 重庆啤酒 | 54.41 | 19.88 | +0.21 | +0.39% | 45813 | 24775.13 | 0.95% | | 001338 | 永顺泰 | 10.56 | 19.76 | +0.03 | +0.28% | 68090 | 7156.98 | 2.89% | | 000848 | 承德露露 | 8.68 | 14.89 | +0.02 | +0.23% | 68305 | 5915.83 | 0.66% | | 605388 | 均瑶健康 | 5.83 | 143.00 | +0.01 | +0.17% | 35519 | 2062.902 | 0.59% | | 600189 | 泉阳泉 | 6.92 | -10.46 | 0.00 | 0.00% | 77727 | 5357.312 | 1.09% | | 600238 | 海南椰岛 | 5.50 | -26.53 | 0.00 | 0.00% | 274034 | 14813.81 | 6.16% | | 600559 | 老白干酒 | 18.97 | 21.59 | 0.00 | 0.00% | 127644 | 24141 | 1.41% | | 603198 | 迎驾贡酒 | 55.26 | 16.84 | -0.02 | -0.04% | 38019 | 21062 | 0.48% | | 603711 | 香飘飘 | 14.69 | 20.49 | -0.01 | -0.07% | 60978 | 8943.193 | 1.48% | | 000568 | 泸州老窖 | 114.87 | 11.85 | -0.31 | -0.27% | 85002 | 97905.51 | 0.58% | | 832023 | 田野股份 | 4.55 | 35.95 | -0.02 | -0.44% | 63833 | 2848.894 | 2.58% | | 600519 | 贵州茅台 | 1436.00 | 21.82 | -7.00 | -0.49% | 31360 | 451532.2 | 0.25% | | 600809 | 山西汾酒 | 173.76 | 17.15 | -0.86 | -0.49% | 40116 | 69876.89 | 0.33% | | 603919 | 金徽酒 | 18.87 | 24.59 | -0.10 | -0.53% | 24986 | 4721.501 | 0.49% | | 600616 | 金枫酒业 | 5.24 | -80.86 | -0.03 | -0.57% | 70021 | 3656.154 | 1.05% | | 605499 | 东鹏饮料 | 241.13 | 40.56 | -1.66 | -0.68% | 21228 | 50808.25 | 0.41% | | 000858 | 五粮液 | 127.72 | 15.34 | -0.93 | -0.72% | 189436 | 241816.9 | 0.49% | | 603589 | 口子窖 | 36.31 | 12.94 | -0.27 | -0.74% | 47318 | 17239.16 | 0.79% | | 600365 | ST通葡 | 2.61 | -33.98 | -0.02 | -0.76% | 34306 | 897.084 | 0.82% | | 000995 | 皇台酒业 | 15.74 | 679.35 | -0.14 | -0.88% | 144426 | 22481.02 | 8.14% | | 002646 | 天佑德酒 | 9.38 | 110.20 | -0.09 | -0.95% | 54438 | 5095.353 | 1.14% | | 600779 | 水井坊 | 46.51 | 16.53 | -0.48 | -1.02% | 32789 | 15261.56 | 0.67% | | 601579 | 会稽山 | 10.20 | 27.81 | -0.13 | -1.26% | 45184 | 4622.851 | 0.94% | | 000752 | ST西发 | 8.14 | 41.62 | -0.11 | -1.33% | 37098 | 3025.785 | 1.41% | | 600199 | 金种子酒 | 11.25 | -85.32 | -0.16 | -1.40% | 126707 | 14213.82 | 1.93% | | 000596 | 古井贡酒 | 166.71 | 15.96 | -2.53 | -1.49% | 22924 | 38400.12 | 0.56% | | 300997 | 欢乐家 | 14.26 | 34.23 | -0.24 | -1.66% | 53667 | 7632.02 | 1.36% | | 600696 | 岩石股份 | 10.43 | -32.16 | -0.21 | -1.97% | 77166 | 8039.412 | 2.31% | | 000799 | 酒鬼酒 | 45.81 | 118.53 | -1.50 | -3.17% | 100539 | 45774.69 | 3.09% | | 600702 | 舍得酒业 | 54.94 | 15.99 | -1.96 | -3.44% | 103256 | 56360.31 | 3.10% |
|