|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:25下跌家数:24平均涨幅:+0.00%平均换手:2.23%总成交额:204.39亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.79 | -34.67 | +0.62 | +10.05% | 85711 | 5819.77 | 2.67% | | 000995 | 皇台酒业 | 14.02 | 82.18 | +0.75 | +5.65% | 311169 | 44625.09 | 17.54% | | 600199 | 金种子酒 | 10.53 | -22.05 | +0.45 | +4.46% | 406872 | 43273.57 | 6.19% | | 605499 | 东鹏饮料 | 324.59 | 46.34 | +9.79 | +3.11% | 21861 | 70138.72 | 0.42% | | 000729 | 燕京啤酒 | 12.94 | 32.61 | +0.36 | +2.86% | 560214 | 73776.84 | 2.23% | | 000799 | 酒鬼酒 | 41.29 | -459.88 | +0.85 | +2.10% | 94787 | 39735.12 | 2.92% | | 002461 | 珠江啤酒 | 11.16 | 29.19 | +0.20 | +1.82% | 190808 | 21662.71 | 0.86% | | 600809 | 山西汾酒 | 177.45 | 17.14 | +2.70 | +1.55% | 108582 | 193343 | 0.89% | | 600559 | 老白干酒 | 17.08 | 19.45 | +0.25 | +1.49% | 193092 | 33050.61 | 2.12% | | 600600 | 青岛啤酒 | 71.06 | 21.74 | +1.01 | +1.44% | 63927 | 45494.97 | 0.90% | | 600779 | 水井坊 | 41.02 | 14.87 | +0.54 | +1.33% | 48507 | 20064.34 | 1.00% | | 600702 | 舍得酒业 | 50.30 | 118.32 | +0.65 | +1.31% | 70717 | 35920.22 | 2.13% | | 002304 | 洋河股份 | 66.50 | 23.54 | +0.73 | +1.11% | 70153 | 46620.2 | 0.47% | | 000596 | 古井贡酒 | 134.78 | 12.32 | +0.78 | +0.58% | 41204 | 55933.86 | 1.01% | | 603369 | 今世缘 | 38.72 | 13.70 | +0.22 | +0.57% | 207950 | 81803.02 | 1.67% | | 000858 | 五粮液 | 118.33 | 14.06 | +0.62 | +0.53% | 200491 | 237870.9 | 0.52% | | 600962 | 国投中鲁 | 13.98 | 76.75 | +0.07 | +0.50% | 22771 | 3172.37 | 0.87% | | 603198 | 迎驾贡酒 | 38.94 | 12.45 | +0.18 | +0.46% | 94633 | 37221.49 | 1.18% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | +0.07 | +0.46% | 102469 | 15847.54 | 1.38% | | 603919 | 金徽酒 | 17.90 | 22.65 | +0.06 | +0.34% | 34346 | 6212.57 | 0.68% | | 000568 | 泸州老窖 | 110.32 | 12.04 | +0.34 | +0.31% | 111549 | 123565.2 | 0.76% | | 002568 | 百润股份 | 26.62 | 38.21 | +0.07 | +0.26% | 70590 | 18820.42 | 0.98% | | 600573 | 惠泉啤酒 | 11.98 | 45.35 | +0.03 | +0.25% | 66326 | 8043.6 | 2.65% | | 000752 | ST西发 | 8.32 | 67.84 | +0.02 | +0.24% | 15531 | 1294.16 | 0.59% | | 600197 | 伊力特 | 14.64 | 25.56 | +0.03 | +0.21% | 52254 | 7707.729 | 1.10% | | 002646 | 天佑德酒 | 9.23 | 3426.81 | 0.00 | 0.00% | 89090 | 8325.06 | 1.87% | | 603779 | 威龙股份 | 7.28 | 4743.86 | -0.01 | -0.14% | 115979 | 8596.551 | 3.49% | | 600519 | 贵州茅台 | 1425.00 | 20.11 | -2.00 | -0.14% | 30761 | 440413.1 | 0.24% | | 600084 | 中信尼雅 | 5.43 | 350.99 | -0.01 | -0.18% | 75458 | 4128.63 | 0.67% | | 600132 | 重庆啤酒 | 56.31 | 24.00 | -0.17 | -0.30% | 24921 | 14104.16 | 0.51% | | 000869 | 张裕A | 21.33 | 46.90 | -0.14 | -0.65% | 22188 | 4752.83 | 0.49% | | 603156 | 养元饮品 | 21.55 | 18.36 | -0.15 | -0.69% | 16347 | 3525.47 | 0.13% | | 603589 | 口子窖 | 34.12 | 12.21 | -0.28 | -0.81% | 68524 | 23562.9 | 1.15% | | 603711 | 香飘飘 | 13.87 | 27.36 | -0.14 | -1.00% | 43498 | 6013.79 | 1.05% | | 600696 | *ST岩石 | 6.78 | -10.45 | -0.07 | -1.02% | 65925 | 4568.13 | 1.97% | | 001338 | 永顺泰 | 12.15 | 21.14 | -0.13 | -1.06% | 117143 | 14299.64 | 4.96% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.09 | -1.22% | 90882 | 6618.87 | 1.27% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.08 | -1.41% | 180136 | 10235.14 | 2.69% | | 600238 | *ST椰岛 | 5.81 | -19.27 | -0.10 | -1.69% | 78005 | 4588.74 | 1.75% | | 600365 | ST通葡 | 3.42 | -27.36 | -0.06 | -1.72% | 63015 | 2153.98 | 1.50% | | 300997 | 欢乐家 | 16.49 | 72.47 | -0.32 | -1.90% | 50890 | 8427.11 | 1.32% | | 000929 | *ST兰黄 | 8.76 | -17.73 | -0.18 | -2.01% | 47239 | 4142.21 | 2.54% | | 832023 | 田野股份 | 4.23 | 252.42 | -0.09 | -2.08% | 95534 | 4059.886 | 3.55% | | 000848 | 承德露露 | 9.40 | 15.57 | -0.20 | -2.08% | 88637 | 8386.75 | 0.85% | | 600300 | 维维股份 | 3.46 | 15.75 | -0.08 | -2.26% | 455359 | 15794.56 | 2.82% | | 605337 | 李子园 | 12.89 | 21.82 | -0.31 | -2.35% | 112159 | 14483.42 | 2.84% | | 600059 | 古越龙山 | 10.58 | 47.61 | -0.26 | -2.40% | 334048 | 35761.6 | 3.66% | | 605198 | 安德利 | 47.12 | 54.79 | -1.98 | -4.03% | 50469 | 23856.6 | 2.01% | | 601579 | 会稽山 | 20.17 | 48.90 | -1.07 | -5.04% | 284529 | 57544.19 | 5.93% | | 605388 | 均瑶健康 | 8.48 | -114.79 | -0.61 | -6.71% | 519490 | 44557.26 | 8.65% |
|