中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赞宇科技(002637)浙江省上涨家数:290下跌家数:412平均涨幅:+0.09%平均换手:2.34%总成交额:901.32亿元
更新时间:2025-06-12 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.5062.80+2.55+12.17%10411923160.7728.05%
002615哈尔斯9.3214.66+0.85+10.04%88289481043.3328.85%
603093南华期货22.6130.11+2.06+10.02%28382461569.364.65%
002164宁波东力9.7995.69+0.89+10.00%69098066222.7814.40%
603239浙江仙通16.1723.48+1.47+10.00%8577013499.613.17%
603119浙江荣泰43.6765.39+3.97+10.00%17306473074.698.49%
603238诺邦股份19.8133.43+1.80+9.99%146593274898.26%
603015弘讯科技13.3276.72+1.21+9.99%42664755816.5410.55%
600366宁波韵升10.5787.52+0.96+9.99%1923560196596.918.09%
603215比依股份18.6324.32+1.69+9.98%5931011049.453.17%
300652雷迪克70.8477.32+5.69+8.73%6327243321.665.29%
600120浙江东方6.3420.62+0.41+6.91%2473232154499.47.24%
300548博创科技56.34101.19+3.62+6.87%247273137093.89.21%
603194中力股份44.7720.96+2.77+6.60%10622446684.2221.32%
002624完美世界15.28-31.02+0.73+5.02%58920888427.793.22%
603657春光科技32.81210.47+1.52+4.86%7274623736.85.38%
301052果麦文化42.9288.43+1.98+4.84%9570040406.4711.93%
001222源飞宠物21.6226.95+0.99+4.80%7991917151.510.17%
002082万邦德7.69112.52+0.34+4.63%58515944862.0710.58%
603867新化股份25.4922.10+1.01+4.13%5943915107.243.08%
300784利安科技54.3048.86+2.12+4.06%159038539.4899.39%
002664信质集团20.04-404.25+0.75+3.89%17039333635.724.23%
301057汇隆新材17.1557.97+0.64+3.88%353485974.44.28%
002173创新医疗11.56-48.62+0.43+3.86%48480155961.1811.65%
300953震裕科技98.4662.26+3.58+3.77%3245331267.452.60%
301019宁波色母18.1728.85+0.66+3.77%5879510607.615.27%
301141中科磁业68.50327.35+2.48+3.76%232325155924.952.19%
300792壹网壹创26.7187.04+0.96+3.73%15299140708.977.20%
002126银轮股份25.9926.97+0.92+3.67%23242859971.732.96%
600232金鹰股份8.78335.16+0.31+3.66%766903.163992.6121.03%
688320禾川科技47.03-40.12+1.56+3.43%46396.0121495.264.18%
002224三力士4.9193.81+0.16+3.37%880720.943651.1810.92%
301550斯菱股份101.1285.12+3.22+3.29%1865218524.911.91%
300435中泰股份16.21-130.51+0.50+3.18%20817433270.95.64%
605009豪悦护理50.1119.71+1.52+3.13%2521212508.861.64%
603091众鑫股份56.0217.20+1.68+3.09%103445712.625.06%
301335天元宠物40.10103.94+1.20+3.08%10708642965.6721.47%
300698万马科技38.47114.98+1.14+3.05%9066434860.167.65%
603538美诺华17.6152.32+0.51+2.98%22369838559.4110.49%
300673佩蒂股份17.5226.79+0.50+2.94%10189317838.916.29%
603822嘉澳环保57.79-11.64+1.64+2.92%172519941.4092.25%
301585蓝宇股份34.9841.00+0.97+2.85%216637567.188.79%
002019亿帆医药13.7442.86+0.38+2.84%10768314589.041.27%
001278一彬科技18.75513.11+0.51+2.80%370116848.227.32%
688079美迪凯9.54-41.16+0.25+2.69%70574.426793.9711.77%
300181佐力药业17.8022.84+0.45+2.59%11040619298.051.83%
603103横店影视16.65380.36+0.42+2.59%476017913.3510.75%
688255凯尔达33.44153.38+0.82+2.51%12535.824167.7721.14%
688215瑞晟智能36.3088.35+0.89+2.51%6124.572220.8551.53%
688365光云科技13.93-73.93+0.34+2.50%84916.5411787.771.99%
600173卧龙新能6.16141.23+0.15+2.50%1416038784.292.02%
301068大地海洋33.1559.03+0.78+2.41%102393417.291.02%
603298杭叉集团20.3212.80+0.47+2.37%5056910248.510.39%
002779中坚科技77.44188.62+1.77+2.34%8722567123.235.26%
300027华谊兄弟2.68-30.19+0.06+2.29%106519628493.64.29%
688127蓝特光学23.7140.37+0.52+2.24%44540.36106381.10%
603799华友钴业35.7712.46+0.78+2.23%25993391914.981.54%
301082久盛电气21.56-100.44+0.47+2.23%21397045768.4310.23%
605116奥锐特22.4823.29+0.48+2.18%270556067.790.68%
603917合力科技14.72-179.59+0.31+2.15%27361739594.6613.42%
603171税友股份42.58165.66+0.88+2.11%160196804.220.39%
002388ST新亚4.40-9.90+0.09+2.09%1318985765.832.62%
834058华洋赛车38.1533.82+0.78+2.09%66852532.5512.43%
301055张小泉20.93107.52+0.41+2.00%217324506.251.39%
002931锋龙股份15.96211.12+0.30+1.92%301444798.781.50%
002940昂利康26.6178.92+0.50+1.91%34083892797.9118.40%
300913兆龙互连50.6378.22+0.95+1.91%4288421797.032.02%
002103广博股份11.5538.73+0.21+1.85%44999051566.6811.93%
300426华智数媒9.98-68.60+0.18+1.84%737157340.241.84%
000963华东医药44.1921.75+0.79+1.82%8040035390.390.46%
300901中胤时尚14.88-106.70+0.26+1.78%528877842.142.20%
600633浙数文化13.7631.38+0.24+1.78%41206456616.793.25%
600596新安股份8.15-448.99+0.14+1.75%12720710363.390.98%
688184ST帕瓦9.99-2.34+0.17+1.73%12729.851269.4941.27%
300553集智股份37.65130.22+0.64+1.73%179436716.292.74%
300306远方信息12.3736.76+0.21+1.73%356104393.752.26%
603271永杰新材36.7321.99+0.62+1.72%224378220.65.82%
300998宁波方正21.981037.50+0.37+1.71%243555324.12.26%
002468申通快递11.2915.92+0.19+1.71%15366017375.451.03%
688606奥泰生物67.5716.80+1.12+1.69%4759.073197.6320.60%
605003众望布艺21.0428.97+0.34+1.64%225074720.372.05%
605336帅丰电器21.14105.42+0.34+1.63%204364322.461.11%
688549中巨芯-U7.518887.34+0.12+1.62%107856.48131.081.87%
603456九洲药业15.7522.76+0.25+1.61%16053625174.571.79%
300643万通智控22.8539.50+0.36+1.60%4840511032.772.10%
601609金田股份7.0220.69+0.11+1.59%18799113113.241.27%
301157华塑科技46.4276.66+0.72+1.58%138446427.696.70%
301469恒达新材26.3336.24+0.40+1.54%121913227.962.65%
300969恒帅股份58.2234.19+0.88+1.53%82344762.872.71%
688290景业智能54.24142.59+0.81+1.52%10315.065590.0921.01%
300768迪普科技16.8469.92+0.25+1.51%419817061.261.00%
603266天龙股份18.2235.24+0.27+1.50%297745416.411.50%
603806福斯特12.8328.19+0.19+1.50%13087016754.630.50%
300451创业慧康5.54-42.59+0.08+1.47%47127026074.273.47%
301316慧博云通40.42297.92+0.58+1.46%13879155943.325.72%
300145南方泵业3.4934.25+0.05+1.45%31029810812.691.63%
605507国邦医药21.0814.76+0.30+1.44%262875510.550.87%
300566激智科技18.3424.21+0.26+1.44%438368016.191.92%
600884杉杉股份8.52-73.51+0.12+1.43%50687843497.232.88%
600130*ST波导3.59693.34+0.05+1.41%1670156021.562.23%
300347泰格医药53.30136.77+0.74+1.41%8671945843.721.53%
002574明牌珠宝6.51-84.72+0.09+1.40%26751017486.565.07%
300133华策影视7.5046.73+0.10+1.35%776152.958088.184.78%
603331百达精工10.5485.72+0.14+1.35%668166986.153.30%
002318久立特材24.1515.21+0.32+1.34%283176788.570.30%
300113顺网科技19.4548.90+0.25+1.30%17788334462.653.43%
836270天铭科技18.3532.78+0.23+1.27%149232693.8281.84%
002897意华股份38.5673.28+0.48+1.26%225448669.71.25%
001335信凯科技39.1131.44+0.48+1.24%123794773.575.39%
601916浙商银行3.416.15+0.04+1.19%132678045057.110.62%
600926杭州银行16.626.62+0.19+1.16%40831367616.870.57%
831906舜宇精工26.53105.58+0.30+1.14%277557174.4588.36%
001228永泰运24.7828.38+0.28+1.14%263916567.012.54%
300033同花顺257.8075.33+2.90+1.14%46958120340.21.70%
301275汉朔科技60.0136.68+0.67+1.13%3794122836.4711.95%
605268王力安防9.0127.63+0.10+1.12%206171853.660.47%
301092争光股份30.8740.95+0.34+1.11%111713426.71.84%
688583思看科技105.8657.47+1.16+1.11%1806.011902.4251.41%
300992泰福泵业24.2395.50+0.26+1.08%111912692.361.45%
603282亚光股份17.1626.80+0.18+1.06%177863054.722.77%
603637镇海股份11.4728.89+0.12+1.06%423834850.31.78%
300645正元智慧15.36206.40+0.16+1.05%360805546.862.54%
002048宁波华翔15.6712.96+0.15+0.97%9138014365.621.29%
688717艾罗能源54.6840.58+0.52+0.96%10492.525703.9911.09%
603611诺力股份21.1011.58+0.20+0.96%5278511151.512.05%
600776东方通信10.61-328.61+0.10+0.95%678277211.6890.71%
600570恒生电子26.6745.42+0.25+0.95%18729949858.980.99%
002273水晶光电19.3925.15+0.18+0.94%24010346980.911.77%
603089正裕工业11.9331.40+0.11+0.93%397004747.891.75%
002056横店东磁14.1511.92+0.13+0.93%34995149058.252.15%
832149利尔达15.30-81.22+0.14+0.92%532558171.964.61%
603310巍华新材19.7934.84+0.18+0.92%108922146.591.58%
301535浙江华远20.9072.53+0.19+0.92%9301519056.9515.53%
001225和泰机电33.9445.94+0.30+0.89%2926991.971.39%
603305旭升集团13.6736.74+0.12+0.89%11674315792.751.22%
300025华星创业7.02-44.64+0.06+0.86%23595716797.365.46%
601528瑞丰银行5.875.91+0.05+0.86%1087906372.580.64%
002725跃岭股份11.7858.08+0.10+0.86%661717831.363.12%
688109品茗科技28.3452.92+0.24+0.85%5896.91681.3910.75%
688306均普智能9.45711.68+0.08+0.85%60128.285641.5060.49%
300558贝达药业63.8566.41+0.54+0.85%5003331812.241.19%
605155西大门11.9618.78+0.10+0.84%235732817.141.25%
603789*ST星农6.02-9.03+0.05+0.84%550033327.942.12%
002767先锋电子16.89101.06+0.14+0.84%338165721.682.60%
605056咸亨国际14.5425.32+0.12+0.83%121861762.240.30%
605303园林股份12.12-10.39+0.10+0.83%286413494.151.78%
603700宁水集团11.7034.22+0.09+0.78%177692074.340.88%
600208衢州发展2.6421.04+0.02+0.76%38508010138.810.45%
603321梅轮电梯7.9437.26+0.06+0.76%277232212.70.92%
603320迪贝电气17.7835.84+0.13+0.74%170543031.251.14%
301448开创电气24.9347.67+0.18+0.73%63671586.841.33%
873570坤博精工39.06353.12+0.28+0.72%82713224.9243.36%
002427尤夫股份9.812053.58+0.07+0.72%51741150372.615.25%
300351永贵电器15.5355.29+0.11+0.71%227943519.870.87%
688767博拓生物32.1334.61+0.22+0.69%8897.3182856.3670.60%
600352浙江龙盛10.4415.24+0.07+0.68%31515832824.930.97%
300250初灵信息15.36-61.41+0.10+0.66%321374947.352.04%
688611杭州柯林32.3267.68+0.21+0.65%8111.562607.5030.53%
603272联翔股份17.32123.16+0.11+0.64%5215897.560.50%
301009可靠股份15.84137.01+0.10+0.64%11236418025.27.44%
688005容百科技19.1042.97+0.12+0.63%52301.699897.8951.12%
603667五洲新春36.18145.03+0.22+0.61%5960921482.081.63%
002532天山铝业8.237.99+0.05+0.61%16888313834.990.41%
600830香溢融通9.9181.44+0.06+0.61%12941812813.622.85%
603085天成自控11.64-828.03+0.07+0.61%265603086.380.72%
603373安邦护卫38.3332.46+0.23+0.60%53232030.981.17%
002043兔宝宝10.1114.07+0.06+0.60%449684549.140.61%
688577浙海德曼44.07195.09+0.26+0.59%3663.531621.8160.33%
603195公牛集团50.0020.95+0.29+0.58%160028006.020.09%
688203海正生材10.4573.47+0.06+0.58%10545.321098.3380.90%
688023安恒信息47.48-44.59+0.27+0.57%13241.796285.5591.30%
600330天通股份7.0994.69+0.04+0.57%21053414858.621.71%
603595东尼电子19.51475.51+0.11+0.57%308536015.231.33%
301359东南电子19.5150.12+0.11+0.57%107512094.282.94%
301567贝隆精密39.0974.84+0.22+0.57%97913848.964.61%
601689拓普集团48.2728.72+0.27+0.56%10096648657.480.58%
001238浙江正特37.99785.24+0.21+0.56%31071179.640.97%
002937兴瑞科技16.4324.95+0.09+0.55%252904179.140.85%
300571平治信息31.17-40.18+0.17+0.55%242837585.482.10%
603081大丰实业11.0576.00+0.06+0.55%679137512.941.57%
600763通策医疗42.4637.08+0.23+0.54%4098117376.110.92%
300459汤姆猫5.78-22.13+0.03+0.52%2181011125917.16.63%
301097天益医疗39.18-1812.37+0.20+0.51%1678658.180.91%
605259绿田机械19.6616.40+0.10+0.51%4991979.230.29%
600491龙元建设3.94-12.90+0.02+0.51%1018614027.220.67%
688006杭可科技18.0240.42+0.09+0.50%17278.553095.5920.29%
301218华是科技20.21257.07+0.10+0.50%103672100.871.48%
300666江丰电子73.1738.97+0.36+0.49%1964514334.520.89%
603788宁波高发16.4818.74+0.08+0.49%406116650.521.82%
300838浙江力诺14.46110.91+0.07+0.49%6467933.980.64%
301252同星科技23.5632.14+0.11+0.47%81531920.261.72%
002214*ST大立10.90-17.55+0.05+0.46%356693869.870.74%
002236大华股份15.4817.04+0.07+0.45%11810118260.060.56%
605277新亚电子15.5831.47+0.07+0.45%196243065.520.63%
000967盈峰环境6.7240.79+0.03+0.45%19521613107.670.62%
002142宁波银行26.986.47+0.12+0.45%10727528908.130.16%
002122汇洲智能4.51-26.11+0.02+0.45%189831086445.769.55%
301539宏鑫科技18.2857.12+0.08+0.44%160482905.842.14%
605555德昌股份21.4419.64+0.09+0.42%219974720.190.59%
301119正强股份41.0938.90+0.17+0.42%69462843.050.83%
001356富岭股份14.9343.69+0.06+0.40%329344885.712.71%
600699均胜电子17.4924.78+0.07+0.40%12680322171.420.93%
002718友邦吊顶15.08-17.75+0.06+0.40%78231184.021.20%
603213镇洋发展10.1824.73+0.04+0.39%220642238.790.51%
002942新农股份17.8239.86+0.07+0.39%90121605.760.66%
300314戴维医疗12.8088.35+0.05+0.39%254963263.721.77%
600933爱柯迪15.3715.69+0.06+0.39%473877246.720.48%
605255天普股份21.1588.45+0.08+0.38%165313531.881.23%
300539横河精密13.5573.53+0.05+0.37%263373582.011.53%
002247聚力文化2.7110.05+0.01+0.37%647471750.641.01%
300512中亚股份8.21145.48+0.03+0.37%175721444.140.54%
002284亚太股份11.0032.19+0.04+0.36%749358217.281.02%
301008宏昌科技22.6458.12+0.08+0.35%370578373.4893.41%
002472双环传动31.4724.73+0.11+0.35%3457610867.260.46%
603045福达合金17.4570.30+0.06+0.35%365636391.912.70%
002115三维通信8.80-24.96+0.03+0.34%92634482280.3412.32%
000739普洛药业14.7516.65+0.05+0.34%9318513746.050.80%
002515金字火腿5.97114.96+0.02+0.34%662493927.90.57%
003011海象新材17.9128.83+0.06+0.34%117992124.641.51%
301556托普云农86.9759.83+0.29+0.33%55714818.662.88%
002586*ST围海3.03-40.74+0.01+0.33%394121195.780.44%
603500祥和实业9.2133.35+0.03+0.33%265172442.110.80%
688296和达科技12.31-70.12+0.04+0.33%5062.85623.04240.47%
600235民丰特纸6.1648.45+0.02+0.33%260501608.670.74%
002364中恒电气15.5673.74+0.05+0.32%11930418646.732.14%
002119康强电子15.8265.74+0.05+0.32%20316431992.765.41%
603172万丰股份15.8749.38+0.05+0.32%151982415.763.03%
603297永新光学83.0642.22+0.26+0.31%30002501.260.27%
001306夏厦精密74.6383.17+0.23+0.31%43143214.532.78%
000909ST数源6.52-45.52+0.02+0.31%285251850.950.65%
301255通力科技41.1594.45+0.12+0.29%56092315.892.06%
603703盛洋科技10.35-124.66+0.03+0.29%230682394.520.56%
603173福斯达34.8417.91+0.10+0.29%107743778.972.17%
600521华海药业20.9127.52+0.06+0.29%21448244341.361.46%
001270*ST铖昌35.10534.85+0.10+0.29%177356200.220.87%
601877正泰电器22.0511.97+0.06+0.27%410969032.090.19%
603602纵横通信15.11147.43+0.04+0.27%214953253.680.94%
603178圣龙股份19.00-2208.45+0.05+0.26%244694637.841.04%
300078思创医惠3.84-9.47+0.01+0.26%2200158427.061.98%
603218日月股份11.6518.25+0.03+0.26%266653096.460.26%
300897山科智能27.3837.04+0.07+0.26%77462135.481.23%
000156华数传媒8.0126.83+0.02+0.25%929457467.3110.55%
601113华鼎股份4.078.94+0.01+0.25%816773329.330.74%
301066万事利16.6494.06+0.04+0.24%289984824.691.54%
600986浙文互联8.5052.17+0.02+0.24%30350525872.742.04%
301616浙江华业42.7035.27+0.10+0.23%67642876.923.38%
003025思进智能13.4320.41+0.03+0.22%156202096.490.65%
605158华达新材9.0123.35+0.02+0.22%390763507.260.76%
603088宁波精达9.2331.40+0.02+0.22%410013790.80.94%
002020京新药业14.0117.13+0.03+0.21%466206527.250.71%
603811诚意药业9.7814.97+0.02+0.20%305002987.930.93%
002203海亮股份10.0227.31+0.02+0.20%236302357.740.12%
873690捷众科技26.1828.91+0.05+0.19%248696335.0248.12%
601878浙商证券10.7724.15+0.02+0.19%17348118683.190.38%
603600永艺股份10.8011.50+0.02+0.19%481355225.991.60%
601116三江购物10.8536.91+0.02+0.18%295323198.640.54%
601789宁波建工5.6620.54+0.01+0.18%33791319016.13.11%
603701德宏股份17.51104.66+0.03+0.17%172323003.920.66%
601137博威合金17.6010.14+0.03+0.17%433487625.620.54%
300349金卡智能11.8416.25+0.02+0.17%276063278.060.75%
300763锦浪科技54.7825.27+0.09+0.16%3256317698.771.01%
003017大洋生物24.5927.12+0.04+0.16%88812190.011.28%
003036泰坦股份12.5431.07+0.02+0.16%299593794.481.39%
002120韵达股份6.7210.69+0.01+0.15%1431529607.770.51%
605018长华集团13.5884.68+0.02+0.15%14984320349.73.19%
600113浙江东日13.9241.79+0.02+0.14%81081128.830.20%
300357我武生物20.9834.88+0.03+0.14%275805783.720.57%
605500森林包装7.5316.31+0.01+0.13%11302852.140.27%
688565力源科技8.58265.76+0.01+0.12%12288.041058.4850.82%
002602ST华通9.4636.88+0.01+0.11%64315761359.370.93%
603040新坐标39.2123.29+0.04+0.10%154216042.51.14%
300710万隆光电20.55-9.76+0.02+0.10%210404350.062.61%
300626华瑞股份10.28-285.56+0.01+0.10%152991577.330.86%
601579会稽山21.8953.07+0.02+0.09%14832532679.993.09%
002144宏达高科11.7775.28+0.01+0.09%229742715.091.67%
603926铁流股份12.0427.52+0.01+0.08%139341676.220.61%
603610麒盛科技12.1828.06+0.01+0.08%552126760.451.54%
301193家联科技15.49-262.54+0.01+0.06%2900450.040.21%
688581安杰思64.8917.70+0.04+0.06%3344.382164.230.81%
300766每日互动35.52-179.74+0.02+0.06%10050335670.012.83%
301113雅艺科技20.52165.01+0.01+0.05%53961111.860.98%
603210泰鸿万立20.7238.51+0.01+0.05%230844764.693.14%
605020永和股份22.0433.29+0.01+0.05%215084725.940.57%
300611美力科技22.4738.08+0.01+0.04%343267702.522.31%
001358兴欣新材24.6839.81+0.01+0.04%55471365.031.18%
603908牧高笛25.2128.39+0.01+0.04%79762012.940.85%
688819天能股份26.1817.28+0.01+0.04%5911.271543.5350.06%
301368丰立智能59.29470.21+0.02+0.03%124427356.31.94%
688039当虹科技32.33-39.75+0.01+0.03%7858.292549.370.70%
603049C中策46.9611.68+0.01+0.02%6349529658.857.49%
600177雅戈尔7.3412.850.000.00%674434954.230.15%
600387*ST海越--------------
002131利欧股份3.60281.030.000.00%95673434470.011.64%
002332仙琚制药9.5324.170.000.00%608065801.430.62%
300266兴源环境3.07-15.480.000.00%522201604.380.34%
300283温州宏丰5.86-33.780.000.00%403412363.641.31%
002686亿利达6.34143.400.000.00%543423449.971.04%
603505金石资源22.2050.980.000.00%167183719.370.28%
603177德创环保8.7395.360.000.00%119811046.010.59%
603303得邦照明11.9216.990.000.00%3239386.10.07%
603229奥翔药业9.3436.320.000.00%749637012.370.90%
002859洁美科技18.6443.990.000.00%84801578.220.21%
603607京华激光28.6047.030.000.00%22913165669.512.84%
605008长鸿高科14.79719.760.000.00%114341700.120.18%
605378野马电池17.3832.290.000.00%252884413.710.97%
688571杭华股份7.3121.740.000.00%12102.44885.62870.29%
300984金沃股份57.49218.760.000.00%67273858.480.84%
301507民生健康14.5854.340.000.00%324824755.672.94%
001211双枪科技22.8360.88-0.01-0.04%50471156.990.75%
001256炜冈科技21.2832.44-0.01-0.05%102932184.852.68%
300880迦南智能20.3122.14-0.01-0.05%108002193.910.55%
603391力聚热能38.9514.01-0.02-0.05%26711041.031.17%
600114东睦股份19.2027.68-0.01-0.05%6510712509.781.06%
600415小商品城18.4631.99-0.01-0.05%21076539172.760.38%
300882万胜智能15.3439.22-0.01-0.07%136992095.560.51%
603931格林达25.2334.97-0.02-0.08%64371623.930.32%
301295美硕科技23.2087.40-0.02-0.09%3381787.381.15%
600176中国巨石11.2115.89-0.01-0.09%893019979.340.22%
603896寿仙谷22.2528.28-0.02-0.09%142183175.780.72%
603551奥普科技10.4213.74-0.01-0.10%4691488.550.12%
603075热威股份19.4524.98-0.02-0.10%63331232.011.58%
600797浙大网新9.53-152.82-0.01-0.10%15971215213.61.55%
603208江山欧派16.7835.59-0.02-0.12%565589580.823.19%
601921浙版传媒8.3616.39-0.01-0.12%1057838896.840.48%
605066天正电气7.8031.21-0.01-0.13%13368910417.42.66%
001367海森药业23.3629.48-0.03-0.13%203544775.825.26%
603338浙江鼎力46.4013.39-0.06-0.13%209419724.060.41%
001255博菲电气30.67144.98-0.04-0.13%54511672.422.73%
300746汉嘉设计15.18-8.12-0.02-0.13%443716698.92.00%
601108财通证券7.5916.22-0.01-0.13%14655311142.540.32%
300270中威电子7.54-30.96-0.01-0.13%362332735.241.41%
601567三星医疗22.5713.36-0.03-0.13%397228963.750.28%
600987航民股份7.3510.31-0.01-0.14%606104459.540.59%
600668尖峰集团14.487.24-0.02-0.14%471836871.581.37%
002381双箭股份6.7921.52-0.01-0.15%10692725.950.33%
688379华光新材32.6017.44-0.05-0.15%14145.174617.7911.57%
688130晶华微25.97-125.53-0.04-0.15%3126.08815.15521.04%
688075安旭生物38.7131.51-0.06-0.15%1665.97645.05060.13%
605005合兴股份19.1729.26-0.03-0.16%441288382.31.10%
603606东方电缆49.4533.16-0.08-0.16%2593212873.510.38%
603071物产环能12.2610.46-0.02-0.16%5110627.340.09%
002712思美传媒5.94-74.70-0.01-0.17%20652112310.853.82%
301356天振股份17.2717726.97-0.03-0.17%5752994.881.05%
873223荣亿精密11.36-66.31-0.02-0.18%108041223.7821.32%
600768宁波富邦10.96246.68-0.02-0.18%115221267.840.86%
002085万丰奥威15.9948.39-0.03-0.19%14317322831.050.67%
300360炬华科技15.7111.10-0.03-0.19%172452710.680.34%
603520司太立10.16-94.70-0.02-0.20%435944433.550.99%
300244迪安诊断14.80-23.04-0.03-0.20%8937913223.811.78%
601002晋亿实业4.9222.54-0.01-0.20%520422574.650.55%
002430杭氧股份19.5420.36-0.04-0.20%159383109.280.16%
300863卡倍亿33.9937.55-0.07-0.21%193066520.721.07%
002403爱仕达14.3510847.13-0.03-0.21%237003398.110.80%
603048浙江黎明18.6455.58-0.04-0.21%85911593.50.58%
300478杭州高新13.93-79.97-0.03-0.21%256283576.512.08%
603897长城科技23.1920.39-0.05-0.22%127712960.510.62%
603337杰克股份36.7820.28-0.08-0.22%101143727.720.21%
688307中润光学27.3445.71-0.06-0.22%4219.591158.7690.73%
300144宋城演艺9.1022.88-0.02-0.22%1057599635.680.45%
002758浙农股份9.1012.44-0.02-0.22%162101476.030.31%
605068明新旭腾17.63-16.36-0.04-0.23%81111428.840.50%
605377华旺科技8.8012.16-0.02-0.23%143301263.820.26%
300550和仁科技12.8193.51-0.03-0.23%139251787.570.53%
000607华媒控股4.18-118.74-0.01-0.24%932243907.951.05%
300796贝斯美12.52-167.41-0.03-0.24%36149744641.3110.01%
838701豪声电子28.7054.48-0.07-0.24%35901030.5130.50%
688348昱能科技40.8849.53-0.10-0.24%6447.22640.0870.41%
603105芯能科技8.1521.45-0.02-0.24%166811359.550.33%
001333光华股份20.2317.80-0.05-0.25%62731270.451.43%
603301振德医疗20.0914.75-0.05-0.25%130022616.140.49%
603120肯特催化39.8537.34-0.10-0.25%194467753.288.78%
600814杭州解百7.8727.42-0.02-0.25%185411460.110.25%
301201诚达药业23.10-74.23-0.06-0.26%177774123.272.04%
600790轻纺城3.7948.39-0.01-0.26%851343241.450.58%
605007五洲特纸11.3118.41-0.03-0.26%99901133.20.25%
601882海天精工18.7319.89-0.05-0.27%80411504.730.15%
002534西子洁能11.1534.96-0.03-0.27%179812003.10.25%
603839安正时尚7.36-32.84-0.02-0.27%333302456.70.86%
002677浙江美大7.32115.11-0.02-0.27%254581872.360.48%
688360德马科技17.9846.07-0.05-0.28%31151.665607.7661.28%
603225新凤鸣10.7614.50-0.03-0.28%340293676.940.23%
301317鑫磊股份32.0711.63-0.09-0.28%158815107.463.54%
001336楚环科技21.1373.43-0.06-0.28%60071273.542.10%
603661恒林股份28.1618.45-0.08-0.28%2708762.670.19%
002434万里扬7.0335.86-0.02-0.28%502443528.780.38%
603388*ST元成3.51-3.49-0.01-0.28%368481293.171.13%
300439美康生物10.5319.34-0.03-0.28%145201530.330.50%
002730电光科技16.8265.68-0.05-0.30%362606095.111.05%
600857宁波中百9.97-345.03-0.03-0.30%211662108.340.94%
688288鸿泉物联29.56108.71-0.09-0.30%7197.382127.2970.72%
301095广立微52.48117.50-0.16-0.30%146357692.891.36%
301309万得凯26.0418.22-0.08-0.31%3139818.121.26%
603709中源家居13.00-35.99-0.04-0.31%106021384.970.85%
688449联芸科技38.30212.15-0.12-0.31%10585.664070.6431.51%
920118太湖远大28.6224.73-0.09-0.31%51221462.6812.33%
002266浙富控股3.1617.71-0.01-0.32%1520584804.580.31%
301032新柴股份12.4936.92-0.04-0.32%205572564.331.29%
605177东亚药业18.68-16.28-0.06-0.32%5164966.940.46%
605060联德股份18.6424.73-0.06-0.32%5094949.840.21%
603733仙鹤股份20.5414.93-0.07-0.34%70861453.60.10%
605028世茂能源17.5416.46-0.06-0.34%58771030.330.37%
600580卧龙电驱23.2336.10-0.08-0.34%12059127957.570.93%
300203聚光科技23.1949.18-0.08-0.34%7499617466.81.67%
603219富佳股份14.4443.78-0.05-0.35%82451193.550.15%
600537亿晶光电2.88-1.76-0.01-0.35%1020642946.390.86%
603186华正新材25.91-47.15-0.09-0.35%103792708.770.73%
001380华纬科技20.1021.80-0.07-0.35%120132420.371.37%
002034旺能环境17.1112.80-0.06-0.35%160432746.220.37%
000705浙江震元8.5255.42-0.03-0.35%310892652.91.10%
002011盾安环境11.2911.41-0.04-0.35%288143254.410.31%
605180华生科技14.1059.38-0.05-0.35%75451070.140.45%
605088冠盛股份36.5121.46-0.13-0.35%188006865.61.04%
300461田中精机19.55-20.40-0.07-0.36%118552330.681.04%
603583捷昌驱动36.0042.58-0.13-0.36%28950104210.76%
002552宝鼎科技13.7330.63-0.05-0.36%159842200.380.50%
603079圣达生物16.4559.51-0.06-0.36%153322525.10.90%
300604长川科技41.1245.86-0.15-0.36%2970612256.60.61%
002001新和成21.789.73-0.08-0.37%5626612255.490.19%
603130云中马27.2143.21-0.10-0.37%197955359.353.88%
605228神通科技10.88-135.13-0.04-0.37%200362177.60.47%
601233桐昆股份10.8021.06-0.04-0.37%9319010077.510.39%
002010传化智联5.3783.85-0.02-0.37%741653984.360.27%
600023浙能电力5.3410.21-0.02-0.37%1438257683.110.11%
002263大东南2.65156.04-0.01-0.38%664271756.460.35%
300795米奥会展15.5941.03-0.06-0.38%174302728.551.01%
300945曼卡龙25.5562.62-0.10-0.39%24384463013.8910.23%
002206海利得5.0412.32-0.02-0.40%506862555.90.55%
605162新中港7.5422.11-0.03-0.40%191091442.540.48%
300234开尔新材4.8995.90-0.02-0.41%229161120.320.67%
603568伟明环保19.5012.28-0.08-0.41%135632647.270.08%
603290斯达半导80.1842.79-0.33-0.41%71515735.160.30%
301081严牌股份9.6353.89-0.04-0.41%214422066.881.00%
601339百隆东方4.8114.33-0.02-0.41%411881995.80.27%
002896中大力德74.55153.19-0.31-0.41%2075915445.841.37%
002648卫星化学16.838.57-0.07-0.41%36167161254.561.07%
301065本立科技23.5039.40-0.10-0.42%182104261.12.11%
301459丰茂股份41.9428.31-0.18-0.43%101504266.253.90%
600571信雅达16.24106.12-0.07-0.43%21824035521.544.77%
300703创源股份27.7040.96-0.12-0.43%399698113335.923.56%
603316诚邦股份6.83-19.28-0.03-0.44%209371435.910.79%
603578三星新材13.62-32.36-0.06-0.44%150162054.70.83%
002633申科股份13.47289.51-0.06-0.44%167662264.341.12%
300076GQY视讯6.69-42.83-0.03-0.45%457463066.951.08%
300837浙矿股份22.1064.01-0.10-0.45%3109688.090.44%
603165荣晟环保11.0411.33-0.05-0.45%8742968.210.32%
300718长盛轴承70.5991.74-0.32-0.45%3536124845.461.82%
688362甬矽电子26.4085.31-0.12-0.45%21143.315616.2890.76%
688270臻镭科技43.81203.89-0.20-0.45%16509.857280.5551.14%
002632道明光学8.7631.09-0.04-0.45%12668311154.522.18%
688088虹软科技45.8795.75-0.21-0.46%18438.948470.7850.46%
603901永创智能10.80296.01-0.05-0.46%652857074.381.36%
300469信息发展28.00-61.06-0.13-0.46%326789128.981.39%
603222济民健康6.35-37.80-0.03-0.47%396622525.660.76%
605358立昂微23.13-54.75-0.11-0.47%219825084.020.33%
605369拱东医疗27.0727.71-0.13-0.48%54191468.580.34%
002641公元股份4.1437.04-0.02-0.48%835643458.210.74%
002570贝因美6.1954.06-0.03-0.48%57141435232.985.29%
603556海兴电力26.4713.85-0.13-0.49%121223214.710.25%
688032禾迈股份99.3046.22-0.49-0.49%2372.712355.1230.19%
688616西力科技12.0520.10-0.06-0.50%10066.531214.8920.56%
002703浙江世宝12.0256.16-0.06-0.50%10662612711.421.82%
600796钱江生化5.9932.10-0.03-0.50%758434577.362.45%
300669沪宁股份27.66216.06-0.14-0.50%65891820.360.36%
300411金盾股份11.80333.51-0.06-0.51%627197405.822.03%
002637赞宇科技9.8327.71-0.05-0.51%159371567.570.36%
300329海伦钢琴7.76-18.91-0.04-0.51%197771539.960.78%
002154报喜鸟3.8213.43-0.02-0.52%1012183864.540.71%
688789宏华数科71.8219.83-0.38-0.53%3397.232446.990.28%
000925众合科技7.554416.52-0.04-0.53%513033869.60.76%
301198喜悦智行11.04-76.85-0.06-0.54%120431336.710.77%
600160巨化股份27.1729.84-0.15-0.55%7771621185.790.29%
603311金海高科10.7228.13-0.06-0.56%127451370.420.54%
002563森马服饰5.3414.31-0.03-0.56%539732882.70.25%
300111向日葵3.53635.92-0.02-0.56%2003947114.621.79%
300649杭州园林12.31-30.09-0.07-0.57%122891521.331.16%
600704物产中大5.258.43-0.03-0.57%1542898109.590.30%
300839博汇股份10.46-10.07-0.06-0.57%167311754.470.70%
300100双林股份43.4742.13-0.25-0.57%14666563369.412.71%
301237和顺科技26.07-37.87-0.15-0.57%63911672.041.63%
301203国泰环保31.1719.88-0.18-0.57%2391745.990.55%
002522浙江众成5.1664.84-0.03-0.58%1770349157.841.96%
300930屹通新材27.3750.19-0.16-0.58%130433590.192.77%
600261阳光照明3.4221.64-0.02-0.58%725212486.090.54%
603662柯力传感64.7562.21-0.38-0.58%3169020479.831.13%
002479富春环保5.1113.91-0.03-0.58%617683163.370.72%
300032金龙机电5.09-42.72-0.03-0.59%1138035833.421.42%
300412迦南科技5.0567.36-0.03-0.59%488172471.171.04%
600273嘉化能源8.3710.85-0.05-0.59%738756171.830.53%
002863今飞凯达5.0244.98-0.03-0.59%878884407.271.47%
300519新光药业15.0146.09-0.09-0.60%154502330.381.35%
002849威星智能14.9497.83-0.09-0.60%151102260.270.80%
688623双元科技63.8542.97-0.39-0.61%1373.41880.43380.72%
603070万控智造13.0152.97-0.08-0.61%172612254.90.44%
605179一鸣食品20.92263.10-0.13-0.62%225244709.520.56%
603726朗迪集团15.8517.20-0.10-0.63%69851112.90.38%
002404嘉欣丝绸6.3221.89-0.04-0.63%300871907.920.66%
002372伟星新材11.0119.20-0.07-0.63%291593214.30.20%
300441鲍斯股份7.856.19-0.05-0.63%308112420.610.49%
002520日发精机6.27-6.79-0.04-0.63%855635380.181.19%
600724宁波富达4.6633.66-0.03-0.64%310061449.010.21%
002415海康威视27.9421.32-0.18-0.64%23166264666.880.25%
300488恒锋工具30.9940.83-0.20-0.64%82352551.760.57%
002443金洲管道6.1918.05-0.04-0.64%308581908.390.59%
600572康恩贝4.6320.09-0.03-0.64%1741908080.6490.68%
831855浙江大农21.5835.41-0.14-0.64%92632001.1591.38%
688141杰华特30.77-27.09-0.20-0.65%35570.2511097.671.35%
603231索宝蛋白16.7424.78-0.11-0.65%98411653.110.93%
300727润禾材料27.0348.38-0.18-0.66%78122120.520.48%
688701卓锦股份7.47-13.33-0.05-0.66%8989.08673.97410.67%
603687大胜达7.4534.65-0.05-0.67%609974559.611.11%
600126杭钢股份8.90-43.11-0.06-0.67%25424022687.080.75%
605166聚合顺11.8612.01-0.08-0.67%386284570.671.23%
605077华康股份16.1618.17-0.11-0.68%88671436.90.30%
002050三花智控26.0328.96-0.18-0.69%21353955608.290.58%
002508老板电器18.7911.69-0.13-0.69%5596510520.070.60%
605488福莱新材34.5267.33-0.24-0.69%3532312117.441.27%
300893松原安全24.4328.37-0.17-0.69%44161079.530.28%
301225恒勃股份85.9866.08-0.60-0.69%3022025757.2510.01%
002003伟星股份11.4418.50-0.08-0.69%377094334.260.37%
301222浙江恒威27.1023.85-0.19-0.70%39701079.711.35%
300316晶盛机电26.9917.56-0.19-0.70%241076510.850.20%
603010万盛股份9.9386.79-0.07-0.70%120801199.940.20%
603617君禾股份7.0932.93-0.05-0.70%252031797.340.66%
603300海南华铁9.9030.85-0.07-0.70%39722039406.582.00%
603073彩蝶实业16.7720.43-0.12-0.71%80041346.692.14%
603757大元泵业22.2314.44-0.16-0.71%48981092.220.30%
688475萤石网络31.6748.24-0.23-0.72%12354.663919.4710.30%
002801微光股份30.2029.55-0.22-0.72%82732503.150.71%
002006精工科技16.4264.07-0.12-0.73%377326188.410.83%
002064华峰化学6.8016.54-0.05-0.73%15640410671.060.32%
301390经纬股份35.1959.26-0.26-0.73%47431672.221.63%
688299长阳科技17.54-214.44-0.13-0.74%68023.7411929.222.37%
603558健盛集团9.3310.88-0.07-0.74%210761968.820.60%
300772运达股份10.6618.52-0.08-0.74%291813114.080.42%
600460士兰微23.97103.95-0.18-0.75%5349012844.80.32%
002188中天服务5.32175.51-0.04-0.75%296531587.271.15%
300401花园生物14.5725.20-0.11-0.75%529907716.20.99%
002199*ST东晶7.93-27.42-0.06-0.75%33991227698.6813.96%
301280珠城科技38.3027.33-0.29-0.75%118344564.173.12%
300020ST银江3.95-3.07-0.03-0.75%913333630.241.19%
603685晨丰科技13.02510.53-0.10-0.76%83291087.940.62%
600865百大集团9.0730.13-0.07-0.77%248352255.350.66%
002326永太科技14.08-26.74-0.11-0.78%26176536781.173.26%
000906浙商中拓6.3614.21-0.05-0.78%280901790.930.40%
002489浙江永强3.8114.33-0.03-0.78%1568995990.710.82%
300911亿田智能37.96-331.82-0.30-0.78%137965254.270.82%
002590万安科技13.9132.68-0.11-0.78%13951319431.532.82%
836395朗鸿科技15.0535.84-0.12-0.79%95381429.0560.92%
300163先锋新材3.7283.98-0.03-0.80%1475055517.33.47%
603877太平鸟14.8631.31-0.12-0.80%80351198.930.17%
688777中控技术44.4832.21-0.36-0.80%36408.0616211.40.47%
600152维科技术6.14-63.60-0.05-0.81%326642010.490.62%
002067景兴纸业3.68176.33-0.03-0.81%897143304.920.80%
600671天目药业13.4154.32-0.11-0.81%118921596.80.98%
002795永和智控4.87-7.39-0.04-0.81%659753219.411.52%
002493荣盛石化8.43112.24-0.07-0.82%694915872.230.07%
603379三美股份47.7528.45-0.40-0.83%2583412407.260.42%
000913钱江摩托15.4513.05-0.13-0.83%216913349.90.47%
000411英特集团10.6910.74-0.09-0.83%157311690.340.49%
833030立方控股33.02-32.18-0.28-0.84%115323799.6722.08%
002562兄弟科技4.7157.64-0.04-0.84%1523217176.982.17%
002021中捷资源2.31145.95-0.02-0.86%728901693.120.60%
002112三变科技12.6129.02-0.11-0.86%294193716.11.12%
605138盛泰集团6.8463.09-0.06-0.87%231481590.40.42%
300898熊猫乳品28.4739.42-0.25-0.87%202055762.891.76%
600512腾达建设2.27-117.31-0.02-0.87%822771868.050.52%
688469芯联集成-U4.54-35.57-0.04-0.87%1927098784.0680.44%
600283钱江水利10.1723.89-0.09-0.88%504955153.841.02%
300587天铁科技6.751192.30-0.06-0.88%28074519109.572.75%
002761浙江建投8.8944.28-0.08-0.89%842337498.7910.78%
603008喜临门16.6119.32-0.15-0.89%238483977.410.64%
002617露笑科技7.7353.92-0.07-0.90%23707518365.291.25%
838227美登科技60.6555.52-0.55-0.90%47562879.7852.70%
002062宏润建设4.4021.27-0.04-0.90%1191535237.751.06%
002344海宁皮城4.3662.51-0.04-0.91%677502964.440.53%
603605珀莱雅84.4020.40-0.78-0.92%2634122248.610.67%
600267海正药业9.6821.22-0.09-0.92%13668713238.771.14%
600052东望时代4.29-8.24-0.04-0.92%245901057.950.29%
300695兆丰股份57.4740.53-0.54-0.93%159239082.751.56%
300277海联讯12.69521.05-0.12-0.94%284053627.070.83%
600059古越龙山10.5347.38-0.10-0.94%12823613528.11.41%
605080浙江自然28.1816.45-0.27-0.95%160994544.811.15%
600051宁波联合7.3025.81-0.07-0.95%327922403.371.05%
605580恒盛能源11.4420.54-0.11-0.95%130091491.790.46%
301388欣灵电气23.87161.74-0.23-0.95%113952729.324.17%
603055台华新材9.2711.17-0.09-0.96%334783113.830.38%
605011杭州热电22.6244.41-0.22-0.96%201724563.680.50%
300813泰林生物20.15228.12-0.20-0.98%90821840.911.19%
603618杭电股份6.0231.12-0.06-0.99%422882552.240.61%
920682球冠电缆10.0125.41-0.10-0.99%345313458.2351.83%
002444巨星科技24.8812.64-0.25-0.99%7955919797.770.70%
002133广宇集团2.97-2.19-0.03-1.00%865992583.991.12%
300853申昊科技21.73-13.04-0.22-1.00%5195411352.54.71%
002061浙江交科3.937.80-0.04-1.01%853173361.630.33%
603889新澳股份5.859.86-0.06-1.02%173831021.370.24%
300878维康药业16.55-13.19-0.17-1.02%138522304.270.96%
002370亚太药业3.8798.04-0.04-1.02%27204610597.423.65%
300817双飞集团23.1775.19-0.24-1.03%180854200.611.44%
601177杭齿前进17.1528.90-0.18-1.04%6894811831.231.72%
603260合盛硅业46.6637.47-0.49-1.04%102364784.490.09%
603168莎普爱思7.61-24.06-0.08-1.04%351072686.591.09%
002375亚厦股份3.7916.68-0.04-1.04%499161904.20.38%
603237五芳斋17.0120.24-0.18-1.05%187733200.81.54%
002860星帅尔12.2528.66-0.13-1.05%539356609.591.54%
603711香飘飘14.1227.85-0.15-1.05%363725136.320.88%
603181皇马科技12.2217.48-0.13-1.05%391934796.140.67%
603949雪龙集团20.5273.10-0.22-1.06%312646425.841.49%
002687乔治白4.6128.66-0.05-1.07%327471517.230.79%
600927永安期货14.6742.16-0.16-1.08%18948028342.351.30%
300307慈星股份8.2449.20-0.09-1.08%804036638.451.03%
603095越剑智能16.4835.48-0.18-1.08%140212324.560.54%
000517荣安地产1.83-2.75-0.02-1.08%1135082090.850.46%
600982宁波能源4.5316.95-0.05-1.09%1106255019.20.99%
600226亨通股份2.7141.05-0.03-1.09%1215323311.380.41%
002032苏泊尔53.2718.79-0.59-1.10%94155023.940.12%
603216梦天家居13.3046.28-0.15-1.12%163502198.772.88%
003026中晶科技32.80149.29-0.37-1.12%3957112980.734.09%
002322理工能科12.1117.07-0.14-1.14%216542632.90.59%
600477杭萧钢构2.5739.47-0.03-1.15%1127832912.660.48%
301077星华新材19.4921.88-0.23-1.17%86491691.520.91%
300582英飞特12.55373.79-0.15-1.18%293943708.391.33%
605117德业股份84.7116.93-1.02-1.19%3154226831.690.49%
603033三维股份10.72-74.78-0.13-1.20%191332055.330.19%
430685新芝生物16.2532.91-0.20-1.22%145152363.8272.65%
300743天地数码19.4929.01-0.24-1.22%6707113358.855.27%
830974凯大催化8.9189.91-0.11-1.22%247562198.7541.92%
301345涛涛车业93.7421.82-1.16-1.22%1808716848.236.31%
603001奥康国际6.46-9.17-0.08-1.22%209911360.990.52%
688092爱科科技21.6729.36-0.27-1.23%3304.21718.45460.40%
600526菲达环保4.8017.50-0.06-1.23%373171797.950.52%
601599浙文影业3.9637.11-0.05-1.25%682036.927472.925.88%
003041真爱美家31.8817.84-0.41-1.27%115953688.610.85%
002244滨江集团9.2110.01-0.12-1.29%12933211985.420.48%
834062科润智控10.7039.07-0.14-1.29%450894839.3013.41%
301399英特科技17.5557.86-0.23-1.29%128942269.332.36%
688310迈得医疗15.25-61.39-0.20-1.29%25627.573943.3071.54%
002095生意宝20.13-215.65-0.27-1.32%6933414012.522.75%
603816顾家家居25.0913.61-0.34-1.34%251906336.430.31%
002418康盛股份3.66-47.20-0.05-1.35%34424312606.463.03%
601865福莱特14.5996.88-0.20-1.35%647659480.160.34%
000980众泰汽车2.18-11.25-0.03-1.36%78836217335.021.58%
002915中欣氟材18.49-32.78-0.26-1.39%7231113394.582.51%
301398星源卓镁34.0847.95-0.48-1.39%186656325.675.58%
002440闰土股份7.8033.72-0.11-1.39%17573813785.711.86%
002629仁智股份6.35140.01-0.09-1.40%286690179878.05%
300068南都电源14.74-7.17-0.21-1.40%18333926968.832.15%
002012凯恩股份5.60554.36-0.08-1.41%696543923.91.49%
002135东南网架4.2031.63-0.06-1.41%588362478.790.56%
834770艾能聚18.7572.15-0.27-1.42%331726194.8994.05%
870508丰安股份21.1539.17-0.31-1.44%99582094.0682.43%
002276万马股份13.5438.52-0.20-1.46%20973128466.592.09%
603677奇精机械22.3169.26-0.33-1.46%279156222.21.45%
300894火星人12.83-65.48-0.19-1.46%409725287.421.39%
603767中马传动16.20205.74-0.24-1.46%6389310327.82.07%
002840华统股份10.6032.26-0.16-1.49%648906892.31.30%
002756永兴材料31.0121.81-0.47-1.49%4330113445.851.11%
870656海昇药业19.2740.79-0.30-1.53%120172337.8634.81%
301607富特科技33.9755.99-0.53-1.54%173405893.365.25%
600683京投发展3.84-2.52-0.06-1.54%438001692.440.59%
301073君亭酒店22.91190.41-0.36-1.55%5965013844.563.35%
600032浙江新能7.6238.37-0.12-1.55%573634386.520.24%
603289泰瑞机器9.4336.76-0.15-1.57%454494314.921.55%
603277银都股份16.3417.46-0.26-1.57%107531772.240.18%
873679前进科技21.21149.27-0.34-1.58%4103877.04511.57%
000631顺发恒业3.0784.89-0.05-1.60%1233313794.290.51%
601018宁波港3.6414.31-0.06-1.62%38588114081.770.24%
603948建业股份18.7115.21-0.31-1.63%66021242.660.41%
002124天邦食品3.016.81-0.05-1.63%1964655939.441.00%
002099海翔药业5.90-27.01-0.10-1.67%847835036.380.52%
605337李子园14.0923.85-0.24-1.67%633928959.891.61%
834639晨光电缆9.36240.64-0.16-1.68%361943403.9443.09%
301353普莱得24.4937.68-0.42-1.69%179904441.295.64%
300637扬帆新材10.49-109.17-0.18-1.69%461264871.751.97%
300943春晖智控14.5053.78-0.25-1.69%415066017.713.09%
003030祖名股份18.90-57.87-0.33-1.72%120412291.671.49%
300994久祺股份16.3926.88-0.29-1.74%6389910481.195.48%
300879大叶股份41.4050.84-0.74-1.76%5742623888.722.86%
000559万向钱潮7.8226.75-0.14-1.76%63636849520.431.93%
301212联盛化学27.83147.10-0.52-1.83%182665100.461.95%
300729乐歌股份14.9716.60-0.28-1.84%613939274.081.92%
300849锦盛新材18.17-106.88-0.34-1.84%6110011163.075.03%
301216万凯新材13.15-22.79-0.25-1.87%376894988.381.32%
002389航天彩虹22.09400.96-0.43-1.91%16472936668.471.66%
301004嘉益股份71.8113.43-1.40-1.91%69044979.870.51%
605566福莱蒽特21.57139.35-0.43-1.95%91121975.310.68%
603258电魂网络23.30-401.68-0.48-2.02%16510638241.56.86%
600216浙江医药15.4310.16-0.32-2.03%29554345755.473.07%
873527夜光明24.7260.65-0.52-2.06%6261515270.3817.23%
603506南都物业12.2475.20-0.27-2.16%504186212.042.68%
300702天宇股份24.4383.67-0.54-2.16%4749111636.432.25%
301053远信工业29.3850.66-0.67-2.23%199805888.042.64%
000795英洛华11.6452.72-0.27-2.27%81475494019.727.19%
603004鼎龙科技22.1833.26-0.53-2.33%286386393.654.86%
688298东方生物26.27-9.18-0.63-2.34%23966.066344.81.19%
603116红蜻蜓5.79-37.96-0.14-2.36%676253959.031.17%
873152天宏锂电18.05229.82-0.45-2.43%231914184.7843.40%
603557ST起步3.59-19.50-0.09-2.45%839593052.081.35%
603823百合花12.4228.54-0.32-2.51%28974836321.137.05%
002488金固股份14.36680.27-0.37-2.51%579288368.870.63%
002634棒杰股份4.12-2.73-0.11-2.60%575942399.291.29%
603997继峰股份13.43-35.32-0.36-2.61%327214435.30.26%
002196方正电机9.06-128.20-0.25-2.69%22328620314.544.58%
605318法狮龙25.90-84.19-0.73-2.74%71501886.410.57%
002250联化科技12.9478.53-0.38-2.85%1536582194117.516.95%
301096百诚医药44.31-37.59-1.32-2.89%4608720767.086.64%
301056森赫股份9.7830.76-0.31-3.07%414944101.442.36%
300118东方日升9.23-3.07-0.34-3.55%26421524608.552.85%
836961西磁科技45.34260.50-1.81-3.84%6095827127.7916.31%
603129春风动力209.3919.85-8.49-3.90%1099523137.160.72%
605055迎丰股份8.0190.50-0.33-3.96%16345413166.463.71%
601022宁波远洋10.0323.35-0.46-4.39%40668640847.8916.36%
002569*ST步森9.46-28.64-0.44-4.44%290942812.852.08%
603980吉华集团5.2582.70-0.25-4.55%51688927456.687.64%
603665康隆达24.84-13.04-1.20-4.61%41412103542.59%
600798宁波海运4.1519181.12-0.21-4.82%118491448599.749.82%
603076乐惠国际33.15150.37-1.68-4.82%8238527491.996.83%
600576祥源文旅8.9957.22-0.46-4.87%18915717297.632.86%
873169七丰精工31.48177.18-1.62-4.89%4261713574.148.39%
300920润阳科技46.70274.58-3.00-6.04%3881818309.67.01%
603995甬金股份17.998.36-1.30-6.74%24546744398.296.71%

转至赞宇科技(002637)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。