中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海药业(600521)浙江省上涨家数:175下跌家数:533平均涨幅:-0.52%平均换手:2.39%总成交额:970.62亿元
更新时间：2025-07-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林20.88-51.04+3.48+20.00%24458749345.1423.05%
301317鑫磊股份33.6212.19+3.59+11.95%11889838741.5426.54%
301469恒达新材29.2240.22+2.70+10.18%5686116273.7312.35%
605162新中港8.5425.04+0.78+10.05%778906497.2411.94%
600571信雅达18.54121.15+1.69+10.03%864447.1153966.718.88%
600267海正药业10.6523.35+0.97+10.02%696020.9725625.81%
003036泰坦股份16.7241.42+1.52+10.00%11360118389.985.26%
605500森林包装9.0619.63+0.82+9.95%391563547.5290.94%
002562兄弟科技5.4266.32+0.49+9.94%163235287997.8923.29%
300645正元智慧22.43301.44+1.78+8.62%35352577957.0625.38%
002020京新药业14.7218.00+1.15+8.47%42365760479.856.45%
002173创新医疗16.54-69.57+1.22+7.96%1078451176809.125.91%
603213镇洋发展12.1630.02+0.85+7.52%11716113952.42.65%
688767博拓生物38.6041.58+2.48+6.87%29352.9811074.231.97%
002067景兴纸业4.04193.58+0.24+6.32%143505257392.4112.81%
301398星源卓镁42.1359.27+2.25+5.64%7390630716.2122.09%
605011杭州热电24.2447.59+1.25+5.44%15274536770.253.82%
603093南华期货20.7427.62+1.06+5.39%33183966847.585.44%
603980吉华集团5.7390.27+0.25+4.56%53069930247.67.84%
600570恒生电子33.3856.85+1.41+4.41%779948253926.84.12%
600521华海药业22.8929.92+0.91+4.14%648288148753.44.45%
600537亿晶光电3.64-2.23+0.14+4.00%3081041116227.226.03%
002263大东南4.48263.80+0.17+3.94%526358923502828.02%
688215瑞晟智能42.75104.04+1.54+3.74%8894.473723.8522.22%
000559万向钱潮8.0027.37+0.28+3.63%96202676711.552.91%
600126杭钢股份9.12-44.17+0.29+3.28%1890686173617.35.60%
603733仙鹤股份21.2115.42+0.66+3.21%282215893.0430.40%
000607华媒控股4.52-128.40+0.14+3.20%54952624790.836.21%
600830香溢融通10.0482.51+0.30+3.08%21951121732.84.83%
600415小商品城19.2133.29+0.56+3.00%48920692604.670.89%
605277新亚电子19.0038.38+0.54+2.93%52261399515.816.64%
002440闰土股份7.9334.29+0.22+2.85%25525820118.532.70%
603171税友股份43.04167.45+1.17+2.79%210928953.0750.52%
002602ST华通11.7945.96+0.32+2.79%66240077579.90.96%
603130云中马33.0952.55+0.89+2.76%10116533252.1919.81%
688616西力科技12.8621.45+0.34+2.72%58120.577595.0983.24%
300913兆龙互连46.4586.12+1.13+2.49%16799978189.576.60%
002624完美世界15.11-30.67+0.35+2.37%43719965651.022.39%
600633浙数文化13.7531.36+0.31+2.31%24024432651.871.89%
002430杭氧股份20.0920.93+0.45+2.29%12647225639.131.29%
603538美诺华26.0777.46+0.57+2.24%552423147793.425.90%
300879大叶股份40.1349.28+0.84+2.14%10784742600.45.36%
605116奥锐特22.0322.83+0.46+2.13%413269092.9951.04%
688365光云科技14.85-78.81+0.31+2.13%50925.747462.9421.20%
002099海翔药业5.98-27.37+0.12+2.05%25316215142.621.57%
603049中策橡胶45.6011.35+0.91+2.04%6096927701.227.19%
838227美登科技75.6669.26+1.50+2.02%1822813525.5710.34%
601916浙商银行3.666.60+0.07+1.95%197542672022.560.92%
603316诚邦股份12.20-34.44+0.23+1.92%680552.983523.0525.75%
002615哈尔斯8.5213.40+0.16+1.91%39388133836.0412.87%
603194中力股份43.2720.26+0.80+1.88%4103017729.797.97%
300283温州宏丰6.74-38.85+0.12+1.81%33285322251.4610.82%
603258电魂网络24.58-422.86+0.43+1.78%7515318366.273.12%
002061浙江交科4.078.08+0.07+1.75%2466929994.3060.95%
002048宁波华翔18.7715.52+0.30+1.62%15889029495.862.24%
002370亚太药业4.02101.84+0.06+1.52%1662066575.2382.23%
601116三江购物11.0037.42+0.16+1.48%10296211356.591.88%
600023浙能电力5.5310.57+0.08+1.47%52024228715.830.39%
301295美硕科技24.4892.22+0.35+1.45%138503361.2484.71%
000963华东医药40.9320.14+0.57+1.41%6712027331.970.38%
002318久立特材23.9315.07+0.33+1.40%343468209.890.36%
603079圣达生物17.5169.95+0.24+1.39%478648376.1532.80%
605336帅丰电器18.7993.70+0.25+1.35%163723027.7820.89%
002617露笑科技7.5952.95+0.10+1.34%48011936364.132.54%
600926杭州银行17.517.10+0.23+1.33%28123349005.480.39%
600512腾达建设2.32-119.51+0.03+1.31%1972084566.3621.24%
603186华正新材31.99-58.22+0.41+1.30%11951437698.978.42%
600704物产中大5.508.83+0.07+1.29%39465821779.060.77%
300459汤姆猫5.57-21.33+0.07+1.27%115532264083.143.51%
002062宏润建设4.7923.16+0.06+1.27%1266376007.4321.13%
603300海南华铁10.4832.66+0.13+1.26%11295731179915.67%
834770艾能聚20.7479.80+0.25+1.22%11211723873.0413.69%
601528瑞丰银行5.986.02+0.07+1.18%1346698029.1570.78%
600927永安期货14.1940.78+0.16+1.14%583108217.4150.40%
605369拱东医疗20.6629.59+0.23+1.13%9719219597.514.41%
605008长鸿高科15.39748.96+0.17+1.12%189482931.1090.29%
002034旺能环境17.2812.93+0.19+1.11%281454857.9630.65%
600982宁波能源4.6217.29+0.05+1.09%30337114087.242.71%
600387退海越0.94-1.36+0.01+1.08%99835940.052.47%
300469信息发展31.99-69.76+0.34+1.07%4950615710.362.10%
002142宁波银行28.536.84+0.29+1.03%15079542897.010.23%
002552宝鼎科技14.8033.02+0.15+1.02%12016917784.923.75%
002124天邦食品3.036.86+0.03+1.00%46550314126.082.36%
300234开尔新材5.14100.80+0.05+0.98%646163313.9681.88%
603048浙江黎明17.6552.63+0.17+0.97%479538436.7043.26%
603373安邦护卫44.8337.97+0.43+0.97%196838815.4264.33%
002119康强电子17.1271.14+0.16+0.94%15675426342.314.18%
300401花园生物15.2426.36+0.14+0.93%22202233997.034.15%
600032浙江新能7.6438.47+0.07+0.92%841776459.5160.35%
600216浙江医药15.3210.09+0.14+0.92%20664231597.062.15%
301345涛涛车业134.2031.24+1.19+0.89%3438245673.811.99%
300558贝达药业59.3061.68+0.50+0.85%5326831232.091.27%
603129春风动力237.3822.50+1.95+0.83%771418104.710.51%
833030立方控股30.33-29.56+0.24+0.80%96912949.8991.71%
002479富春环保5.2214.21+0.04+0.77%1160176058.6261.34%
600477杭萧钢构2.6841.16+0.02+0.75%2384266417.6471.01%
600986浙文互联8.0649.47+0.06+0.75%17454814033.851.17%
603091众鑫股份64.6319.84+0.45+0.70%63554097.4113.11%
002364中恒电气14.8570.38+0.10+0.68%13821720604.252.48%
301252同星科技25.3534.58+0.17+0.68%370749412.3497.84%
002332仙琚制药9.4223.89+0.06+0.64%761907157.3290.77%
601921浙版传媒7.9715.62+0.05+0.63%556464429.580.25%
301092争光股份32.3542.91+0.20+0.62%143984685.672.38%
603456九洲药业15.3822.08+0.09+0.59%8576513105.360.96%
603997继峰股份12.32-32.45+0.07+0.57%378794659.0980.30%
300244迪安诊断14.73-22.93+0.08+0.55%9792814449.071.95%
300033同花顺270.0678.91+1.45+0.54%59503160253.22.16%
600113浙江东日28.1584.51+0.15+0.54%11771933661.12.86%
600790轻纺城3.7748.14+0.02+0.53%481031812.5550.33%
300604长川科技44.7849.94+0.23+0.52%7542933645.531.55%
600176中国巨石11.9816.98+0.06+0.50%23089627873.20.58%
605507国邦医药20.3614.26+0.10+0.49%134382737.9360.45%
601177杭齿前进17.9330.21+0.08+0.45%8158514515.72.04%
000967盈峰环境6.7941.22+0.03+0.44%18305612489.950.58%
300571平治信息31.79-40.98+0.14+0.44%3417810876.32.96%
002758浙农股份9.1012.44+0.04+0.44%204181853.5120.39%
301316慧博云通40.13295.78+0.16+0.40%7669330706.153.16%
605303园林股份13.02-11.16+0.05+0.39%250713272.921.55%
688379华光新材35.2418.86+0.13+0.37%15679.835508.8181.74%
688023安恒信息51.65-48.40+0.19+0.37%20361.5110463.151.99%
600160巨化股份28.4431.24+0.10+0.35%7672621814.570.28%
601877正泰电器22.9412.46+0.08+0.35%334607650.8310.16%
000739普洛药业14.4416.15+0.05+0.35%657619483.2810.57%
300920润阳科技47.87281.46+0.16+0.34%124165832.232.24%
603229奥翔药业9.2235.85+0.03+0.33%1014649391.5721.22%
002586*ST围海3.10-41.68+0.01+0.32%20315627.81850.23%
688310迈得医疗15.55-62.60+0.05+0.32%34721.635424.8852.09%
300181佐力药业18.9424.31+0.06+0.32%16701531500.112.77%
688088虹软科技47.8299.82+0.15+0.31%16745.087947.7880.42%
300113顺网科技19.5149.05+0.06+0.31%13124125620.582.53%
300768迪普科技16.8469.92+0.05+0.30%282864712.3460.67%
002120韵达股份6.7510.74+0.02+0.30%15471910455.10.55%
605488福莱新材30.8160.11+0.09+0.29%223646872.3460.81%
301096百诚医药44.98-38.16+0.13+0.29%156997013.1931.44%
601137博威合金17.9710.36+0.05+0.28%6445711528.430.80%
603617君禾股份7.2033.44+0.02+0.28%1053027604.2242.74%
601018宁波港3.7114.58+0.01+0.27%1860546897.8540.12%
002154报喜鸟3.8113.39+0.01+0.26%1271294832.4670.89%
600814杭州解百7.6426.62+0.02+0.26%255221947.4030.35%
002326永太科技12.19-23.15+0.03+0.25%16318019950.552.03%
603071物产环能12.8010.92+0.03+0.23%117911513.4580.21%
600572康恩贝4.4719.39+0.01+0.22%1361216090.860.53%
600797浙大网新9.39-150.57+0.02+0.21%30772929072.872.99%
600668尖峰集团14.517.26+0.03+0.21%373035408.6641.08%
688298东方生物27.41-9.57+0.05+0.18%21621.146001.8861.07%
603657春光科技33.36212.02+0.06+0.18%191966404.311.42%
300451创业慧康5.58-42.89+0.01+0.18%29075316213.482.14%
300766每日互动33.59-169.98+0.06+0.18%12378441622.183.48%
002011盾安环境11.6511.78+0.02+0.17%307893582.9150.34%
688623双元科技64.1043.14+0.11+0.17%2559.141636.3241.34%
600120浙江东方5.9019.19+0.01+0.17%27591516224.160.81%
002515金字火腿6.04116.31+0.01+0.17%1092946589.9520.94%
688606奥泰生物67.1716.70+0.11+0.16%1676.161120.8580.21%
600232金鹰股份6.40244.31+0.01+0.16%675394304.2081.85%
300669沪宁股份26.32205.60+0.04+0.15%3481917.10310.19%
603298杭叉集团21.8413.76+0.03+0.14%297036501.4340.23%
600177雅戈尔7.3112.80+0.01+0.14%831156075.3940.18%
300863卡倍亿36.6140.44+0.05+0.14%155505673.4240.86%
601567三星医疗22.2613.17+0.03+0.13%343487639.8810.24%
300133华策影视7.5346.91+0.01+0.13%32837024669.222.02%
601108财通证券7.8316.73+0.01+0.13%20521516027.380.44%
603095越剑智能15.7333.87+0.02+0.13%103211614.2780.40%
603379三美股份48.2628.75+0.06+0.12%178148587.3680.29%
301052果麦文化41.1084.68+0.05+0.12%176707193.9922.20%
002389航天彩虹24.67446.59+0.03+0.12%22977956358.312.32%
600763通策医疗41.3036.07+0.05+0.12%3234013346.620.72%
002532天山铝业8.858.59+0.01+0.11%20185817683.560.49%
003041真爱美家27.6115.45+0.03+0.11%49721371.5990.36%
002415海康威视27.7421.17+0.03+0.11%12717435227.190.14%
688075安旭生物38.9631.71+0.04+0.10%2437.08947.80570.19%
300743天地数码19.9129.64+0.02+0.10%231974551.0291.82%
001270*ST铖昌39.85608.38+0.04+0.10%2703710859.121.33%
002534西子洁能11.5636.24+0.01+0.09%380314412.1220.52%
688296和达科技13.22-75.06+0.01+0.08%19857.12592.4921.85%
688141杰华特30.84-27.15+0.02+0.06%23147.747139.7430.88%
000411英特集团10.8210.870.000.00%262042833.3140.81%
600208衢州发展2.8122.390.000.00%40346111351.040.47%
600683京投发展3.90-2.560.000.00%560842186.4130.76%
002135东南网架4.2932.310.000.00%477022045.5490.46%
002266浙富控股3.1317.540.000.00%1900915950.8240.39%
002488金固股份14.28676.480.000.00%394665618.6440.43%
300270中威电子8.08-33.180.000.00%461793718.4421.80%
603611诺力股份21.4311.770.000.00%299556424.7081.16%
601878浙商证券10.8524.330.000.00%21313123046.740.47%
603103横店影视16.25371.220.000.00%168552724.4770.27%
300880迦南智能20.8422.720.000.00%113882372.4240.58%
605377华旺科技8.8312.210.000.00%167171476.0270.30%
301607富特科技37.5861.94-0.01-0.03%221598272.0636.71%
688130晶华微21.60-135.53-0.01-0.05%12044.612573.5253.09%
834058华洋赛车40.8936.25-0.02-0.05%201728457.0897.32%
002276万马股份14.0539.98-0.01-0.07%20562028842.762.05%
603070万控智造13.2854.07-0.01-0.08%111211475.1820.28%
301280珠城科技38.6227.56-0.03-0.08%61552365.071.62%
002032苏泊尔52.3718.47-0.05-0.10%58693081.7110.07%
002214*ST大立10.45-16.83-0.01-0.10%111341160.1170.23%
300118东方日升10.06-3.35-0.01-0.10%49934650752.585.39%
002761浙江建投8.8644.13-0.01-0.11%484824306.1470.45%
300901中胤时尚15.88-113.87-0.02-0.13%163712584.3770.68%
600987航民股份7.079.92-0.01-0.14%313512213.590.31%
603216梦天家居12.6443.99-0.02-0.16%7501947.82070.34%
300277海联讯12.43510.38-0.02-0.16%194962419.7450.57%
300347泰格医药54.03138.65-0.09-0.17%4253422909.940.75%
605007五洲特纸11.4818.69-0.02-0.17%142921643.5920.36%
002010传化智联5.6187.60-0.01-0.18%23237813148.220.84%
601789宁波建工5.4519.78-0.01-0.18%1591768693.6771.46%
300250初灵信息16.12-64.45-0.03-0.19%450607271.3662.86%
002795永和智控5.23-7.94-0.01-0.19%891614632.7312.05%
601002晋亿实业4.9822.82-0.01-0.20%618963093.2330.65%
603568伟明环保19.2112.09-0.04-0.21%86191656.6030.05%
002508老板电器18.9411.78-0.04-0.21%166113144.4740.18%
603320迪贝电气18.2736.83-0.04-0.22%149762730.9091.00%
600273嘉化能源8.7411.05-0.02-0.23%637445571.2770.47%
688789宏华数科69.7419.26-0.16-0.23%5481.063811.2150.46%
002344海宁皮城4.3562.37-0.01-0.23%472982052.8060.37%
300144宋城演艺8.4721.29-0.02-0.24%865627335.8310.37%
603105芯能科技8.2721.77-0.02-0.24%501314169.11.00%
002322理工能科12.4017.48-0.03-0.24%229372831.320.63%
688577浙海德曼45.09199.61-0.11-0.24%4968.512246.6570.45%
605060联德股份20.0926.59-0.05-0.25%118982392.3330.49%
301097天益医疗40.00-1850.30-0.10-0.25%2044818.2071.11%
000156华数传媒7.8826.40-0.02-0.25%519954093.3320.31%
605228神通科技11.81-146.69-0.03-0.25%9001310658.72.11%
002468申通快递11.0715.61-0.03-0.27%811099001.6950.54%
600776东方通信10.82-335.12-0.03-0.28%363953927.6540.38%
603001奥康国际6.69-9.50-0.02-0.30%232651557.2320.58%
301073君亭酒店23.31193.73-0.07-0.30%394789207.3392.22%
603076乐惠国际29.94135.81-0.09-0.30%121743627.7381.01%
605268王力安防9.6029.24-0.03-0.31%550045327.1261.26%
688306均普智能9.43710.18-0.03-0.32%58420.695486.9370.48%
605177东亚药业18.76-16.35-0.06-0.32%67781271.940.60%
688203海正生材12.2185.84-0.04-0.33%47767.925841.5954.06%
000631顺发恒业3.0484.06-0.01-0.33%551361681.0750.23%
603661恒林股份29.9319.61-0.10-0.33%87732608.3840.63%
603290斯达半导80.8843.16-0.28-0.35%82956675.610.35%
002493荣盛石化8.50113.17-0.03-0.35%1050158951.3340.11%
603008喜临门16.8519.60-0.06-0.35%526928844.2041.42%
300512中亚股份8.42149.20-0.03-0.36%184981552.6860.56%
002095生意宝19.49-208.80-0.07-0.36%278055381.721.10%
603917合力科技13.73-167.51-0.05-0.36%354044827.8711.74%
002199*ST东晶8.21-28.38-0.03-0.36%456143761.0721.87%
603806福斯特13.6630.02-0.05-0.36%15955421841.190.61%
601882海天精工19.0220.20-0.07-0.37%144592761.4880.28%
002472双环传动32.1125.24-0.12-0.37%5388217198.60.72%
603506南都物业13.3682.08-0.05-0.37%416215459.7732.22%
300439美康生物10.6219.50-0.04-0.38%195112077.20.67%
300998宁波方正26.531252.27-0.10-0.38%337269032.2233.13%
603301振德医疗21.1615.53-0.08-0.38%61041292.7840.23%
002236大华股份15.8317.32-0.06-0.38%9816015526.090.47%
605020永和股份23.6835.77-0.09-0.38%212105028.9020.56%
600352浙江龙盛10.2214.92-0.04-0.39%808118256.9790.25%
605259绿田机械20.4017.02-0.08-0.39%70301431.6050.41%
002863今飞凯达5.0845.52-0.02-0.39%551142794.4820.92%
300519新光药业15.1546.52-0.06-0.39%190232893.2681.67%
600283钱江水利10.0723.66-0.04-0.40%411984156.9150.76%
300992泰福泵业24.8597.25-0.10-0.40%78681959.991.02%
002043兔宝宝9.8013.64-0.04-0.41%381413735.1060.52%
600526菲达环保4.8717.76-0.02-0.41%351801717.7250.49%
002434万里扬7.2837.14-0.03-0.41%518743773.3280.40%
600051宁波联合7.2725.70-0.03-0.41%297552160.3080.96%
688469芯联集成-U4.72-36.98-0.02-0.42%224366.910570.310.51%
688777中控技术44.4932.22-0.19-0.43%32559.7814508.560.42%
600884杉杉股份9.30-80.24-0.04-0.43%47349143270.782.69%
603165荣晟环保11.4511.75-0.05-0.43%136001563.7830.50%
300702天宇股份25.1786.21-0.11-0.44%345818654.3561.64%
002381双箭股份6.7921.52-0.03-0.44%196861336.5520.61%
300911亿田智能40.36-354.79-0.18-0.44%173987075.921.03%
603338浙江鼎力46.6213.45-0.21-0.45%2699312634.760.53%
300611美力科技22.1937.60-0.10-0.45%304176725.852.05%
300893松原安全24.0227.90-0.11-0.46%70871699.3070.45%
000909ST数源6.48-45.24-0.03-0.46%248371618.6770.57%
600699均胜电子17.2224.39-0.08-0.46%8181314018.120.60%
601689拓普集团45.0526.81-0.21-0.46%8329737463.640.48%
300314戴维医疗12.8488.63-0.06-0.47%242433118.6121.69%
002404嘉欣丝绸6.4122.20-0.03-0.47%366382348.2160.80%
603178圣龙股份18.91-2197.99-0.09-0.47%54355101952.30%
301237和顺科技28.83-41.88-0.14-0.48%88052563.7132.24%
002641公元股份4.1036.68-0.02-0.49%576042370.3940.51%
300020ST银江4.07-3.16-0.02-0.49%1238215077.2571.62%
601113华鼎股份4.048.88-0.02-0.49%505912041.6260.46%
603303得邦照明12.0317.15-0.06-0.50%3759452.13550.08%
002859洁美科技19.9647.11-0.10-0.50%183823672.0660.45%
430685新芝生物15.8132.01-0.08-0.50%81311287.2221.48%
300349金卡智能11.8516.26-0.06-0.50%254173014.6920.69%
300360炬华科技15.7911.16-0.08-0.50%255634041.8420.51%
600796钱江生化5.8831.51-0.03-0.51%323691912.9091.05%
300078思创医惠3.91-9.64-0.02-0.51%33414913200.793.00%
603889新澳股份5.819.79-0.03-0.51%274141594.6560.38%
603583捷昌驱动34.8541.22-0.18-0.51%284669887.5810.74%
002931锋龙股份15.37203.31-0.08-0.52%329025087.3091.64%
603260合盛硅业47.2037.90-0.25-0.53%4512521405.930.38%
300792壹网壹创24.2178.89-0.13-0.53%216995231.2941.02%
603687大胜达7.4234.51-0.04-0.54%604354511.7411.10%
002489浙江永强3.6813.84-0.02-0.54%1371465035.5140.72%
000517荣安地产1.83-2.75-0.01-0.54%1124662065.8340.45%
603305旭升集团12.7434.24-0.07-0.55%584757424.9440.61%
301222浙江恒威29.0225.54-0.16-0.55%83192416.0352.84%
002250联化科技10.8765.97-0.06-0.55%33308636054.393.67%
002897意华股份37.9572.12-0.21-0.55%161916143.2510.89%
301585蓝宇股份34.0439.89-0.19-0.56%103583540.2323.98%
603896寿仙谷21.3927.19-0.12-0.56%127912735.3640.65%
001367海森药业23.1429.20-0.13-0.56%214664937.1945.55%
002664信质集团17.77-358.46-0.10-0.56%309655478.690.77%
603662柯力传感61.8259.40-0.35-0.56%1874811567.880.67%
300652雷迪克54.6559.65-0.31-0.56%2130011711.451.78%
600460士兰微24.57106.55-0.14-0.57%6762316595.340.41%
300145南方泵业3.5034.35-0.02-0.57%1727316033.8250.91%
301218华是科技20.98266.87-0.12-0.57%133762801.4861.91%
688611杭州柯林31.4365.82-0.18-0.57%5022.911569.6690.33%
002403爱仕达13.8210446.50-0.08-0.58%259003563.5190.87%
300111向日葵3.44619.71-0.02-0.58%1938616696.7391.73%
002131利欧股份3.38263.85-0.02-0.59%66913122561.791.14%
603237五芳斋16.8319.91-0.10-0.59%111291872.9930.91%
600261阳光照明3.3621.26-0.02-0.59%526871768.3650.39%
603231索宝蛋白16.7424.78-0.10-0.59%80181340.7560.75%
603222济民健康6.68-39.76-0.04-0.60%432852893.730.82%
301353普莱得25.0238.50-0.15-0.60%63271584.5451.98%
601865福莱特16.57110.02-0.10-0.60%30802051499.191.62%
002730电光科技16.4964.39-0.10-0.60%358515909.5791.04%
002443金洲管道6.5319.04-0.04-0.61%748724880.0661.44%
301032新柴股份12.8838.07-0.08-0.62%289493725.9961.81%
300838浙江力诺14.49111.14-0.09-0.62%99201435.9140.97%
000906浙商中拓6.4114.34-0.04-0.62%500423216.9110.71%
603757大元泵业22.4114.55-0.14-0.62%62011391.6870.38%
301359东南电子20.5952.89-0.13-0.63%138422845.4233.79%
300718长盛轴承66.5086.42-0.42-0.63%2810218662.141.45%
300307慈星股份7.8246.69-0.05-0.64%663535189.9010.85%
600798宁波海运4.6821630.75-0.03-0.64%702124.932955.695.82%
002687乔治白4.6829.09-0.03-0.64%316121478.020.76%
002244滨江集团9.3510.17-0.06-0.64%16417315439.360.61%
688571杭华股份7.7923.17-0.05-0.64%11415.44887.17880.27%
603610麒盛科技12.3728.06-0.08-0.64%9771412223.142.77%
002103广博股份10.7836.15-0.07-0.65%17436518778.654.62%
605179一鸣食品19.99251.40-0.13-0.65%147872953.5520.37%
603618杭电股份6.1031.53-0.04-0.65%413032519.0690.60%
003030祖名股份18.30-56.03-0.12-0.65%74851371.5430.92%
300357我武生物21.3035.41-0.14-0.65%322716859.2160.67%
002896中大力德55.13147.27-0.37-0.67%2775615262.341.41%
300548长芯博创65.55117.95-0.44-0.67%11555175562.394.30%
002840华统股份10.4131.68-0.07-0.67%409504273.8280.82%
605066天正电气7.3929.57-0.05-0.67%647494784.61.29%
301203国泰环保33.3521.27-0.23-0.68%92213077.3792.10%
603948建业股份21.5617.53-0.15-0.69%313876802.681.93%
603520司太立10.05-93.67-0.07-0.69%298813002.7530.68%
300306远方信息12.8738.25-0.09-0.69%247383171.4061.57%
000705浙江震元8.5855.81-0.06-0.69%293482522.4091.04%
002590万安科技14.1433.22-0.10-0.70%694749791.0241.40%
688362甬矽电子28.2591.56-0.20-0.70%39495.8911099.641.41%
603711香飘飘13.9027.43-0.10-0.71%158082197.7030.38%
002082万邦德6.94101.55-0.05-0.72%18866013241.423.41%
605005合兴股份18.0227.51-0.13-0.72%111082000.2440.28%
600226亨通股份2.7641.80-0.02-0.72%1067972971.2230.36%
300426华智数媒9.54-65.58-0.07-0.73%264192517.890.66%
002064华峰化学6.7516.41-0.05-0.74%816855509.650.16%
300316晶盛机电27.0017.56-0.20-0.74%4861113163.180.39%
603391力聚热能39.1114.07-0.29-0.74%72652863.2813.19%
003017大洋生物25.5528.18-0.19-0.74%167404277.3592.42%
300441鲍斯股份8.026.32-0.06-0.74%326472618.3290.52%
603075热威股份20.0325.72-0.15-0.74%73531472.8761.84%
300550和仁科技13.3397.30-0.10-0.74%152592033.5220.58%
300461田中精机19.95-20.99-0.15-0.75%175633509.8891.54%
603637镇海股份10.6326.78-0.08-0.75%227142411.6680.95%
300027华谊兄弟2.65-29.85-0.02-0.75%3683899781.4841.48%
603877太平鸟14.5430.64-0.11-0.75%6665969.0790.14%
603700宁水集团11.8534.66-0.09-0.75%122081451.980.61%
688184ST帕瓦10.42-2.44-0.08-0.76%7732.84808.3670.77%
300100双林股份44.2243.32-0.34-0.76%10491246226.611.92%
002144宏达高科11.6674.58-0.09-0.77%202222364.871.47%
002375亚厦股份3.8817.07-0.03-0.77%540622108.6610.41%
603168莎普爱思7.72-24.41-0.06-0.77%357762761.5071.11%
300412迦南科技5.1368.43-0.04-0.77%487072503.5411.04%
600865百大集团8.9629.76-0.07-0.78%165261485.6620.44%
688581安杰思65.2017.79-0.51-0.78%4223.392750.321.02%
605028世茂能源19.0317.85-0.15-0.78%218684222.6621.37%
600235民丰特纸6.3449.86-0.05-0.78%329702094.0340.94%
603867新化股份25.1121.77-0.20-0.79%90702278.3410.47%
603556海兴电力25.1013.14-0.20-0.79%177904469.6240.37%
603551奥普科技11.1014.63-0.09-0.80%8265916.88960.21%
601599浙文影业3.7034.67-0.03-0.80%861633193.7450.74%
301198喜悦智行11.06-76.99-0.09-0.81%112221243.7750.72%
003025思进智能13.4920.50-0.11-0.81%141491907.4250.59%
301616浙江华业41.5034.28-0.34-0.81%55572304.6452.78%
600580卧龙电驱19.4436.22-0.16-0.82%16978732967.911.09%
300626华瑞股份10.76-298.90-0.09-0.83%240372597.2371.36%
600933爱柯迪15.5315.86-0.13-0.83%523768110.0820.54%
603709中源家居13.14-36.38-0.11-0.83%111891471.010.90%
605158华达新材8.3621.67-0.07-0.83%304322559.8980.60%
600491龙元建设3.54-11.59-0.03-0.84%1349154815.4060.88%
301539宏鑫科技18.8658.93-0.16-0.84%181553446.3562.42%
001278一彬科技17.25472.06-0.15-0.86%180473130.3113.57%
603337杰克股份35.6419.57-0.31-0.86%149935322.910.32%
001225和泰机电34.4746.65-0.30-0.86%43781506.9112.08%
600724宁波富达4.5733.01-0.04-0.87%379561745.30.26%
002224三力士4.5586.93-0.04-0.87%1033264717.6791.28%
603995甬金股份18.058.39-0.16-0.88%7434213376.682.03%
002388ST新亚4.48-10.08-0.04-0.88%770093452.5691.52%
301065本立科技23.4939.38-0.21-0.89%140413298.6251.63%
300878维康药业16.60-13.23-0.15-0.90%84871413.1330.59%
001356富岭股份14.3842.08-0.13-0.90%319414587.272.63%
002937兴瑞科技16.4524.98-0.15-0.90%197173247.7870.66%
300553集智股份38.37172.54-0.35-0.90%201667756.5332.37%
603045福达合金18.5774.81-0.17-0.91%10680219488.177.89%
688549中巨芯-U7.578958.34-0.07-0.92%55608.094199.0980.96%
002686亿利达6.47146.34-0.06-0.92%555163607.6541.06%
002019亿帆医药13.9843.61-0.13-0.92%12985518130.231.53%
301077星华新材20.3122.80-0.19-0.93%137342781.9941.44%
002006精工科技15.8461.80-0.15-0.94%547188703.951.05%
603289泰瑞机器9.4636.87-0.09-0.94%137441303.9790.47%
603558健盛集团9.3310.88-0.09-0.96%411213861.7121.16%
000980众泰汽车2.07-10.68-0.02-0.96%4668259636.4140.93%
002372伟星新材10.3418.03-0.10-0.96%849118805.7930.58%
002801微光股份34.0533.32-0.33-0.96%4187314275.423.62%
603195公牛集团47.2719.80-0.46-0.96%182308635.3130.10%
002122汇洲智能4.11-23.79-0.04-0.96%29356012058.311.48%
603085天成自控11.28-802.42-0.11-0.97%192952172.5110.52%
603239浙江仙通15.3622.30-0.15-0.97%302844625.5441.12%
603210泰鸿万立20.4337.97-0.20-0.97%204984187.8782.79%
600330天通股份7.1295.10-0.07-0.97%932586647.4230.76%
603055台华新材9.1411.01-0.09-0.98%426433905.9420.48%
603839安正时尚7.08-31.59-0.07-0.98%175401241.8450.45%
603667五洲新春32.23129.15-0.32-0.98%4087913139.761.12%
002126银轮股份23.1023.97-0.23-0.99%8766320191.81.12%
002522浙江众成5.0062.83-0.05-0.99%1277676395.2731.41%
301225恒勃股份71.8855.24-0.72-0.99%70715073.1192.34%
300566激智科技18.9425.01-0.19-0.99%263304982.4481.15%
002196方正电机8.97-126.93-0.09-0.99%818387340.8211.68%
605358立昂微22.87-54.13-0.23-1.00%394318996.8960.59%
002677浙江美大6.92108.82-0.07-1.00%172931201.4270.33%
002569*ST步森9.87-29.88-0.10-1.00%128781267.010.92%
300351永贵电器15.7956.21-0.16-1.00%336315297.1051.28%
301119正强股份34.4932.65-0.35-1.00%79232736.4860.94%
301399英特科技18.6461.46-0.19-1.01%160282984.9442.93%
001238浙江正特39.04806.94-0.40-1.01%26941055.6290.84%
301368丰立智能59.49471.79-0.61-1.01%156829319.3592.45%
600173卧龙新能5.84133.89-0.06-1.02%263991547.7130.38%
002133广宇集团2.92-2.15-0.03-1.02%616361811.3090.80%
603081大丰实业10.6973.00-0.11-1.02%332843565.3840.77%
870656海昇药业18.4639.07-0.19-1.02%66151233.0792.65%
603219富佳股份14.5444.08-0.15-1.02%154842251.4960.28%
605318法狮龙27.00-87.76-0.28-1.03%46361259.2240.37%
688307中润光学28.5647.75-0.30-1.04%7263.52069.3121.25%
301335天元宠物33.3186.96-0.35-1.04%212927086.4274.19%
002050三花智控25.6931.75-0.27-1.04%22711158386.90.62%
002633申科股份14.27306.70-0.15-1.04%273853910.2051.83%
000925众合科技7.584434.07-0.08-1.04%670125074.0311.00%
300727润禾材料26.4047.25-0.28-1.05%220095813.4291.36%
301193家联科技15.98-270.85-0.17-1.05%80561298.6770.60%
603602纵横通信15.00146.36-0.16-1.06%184542770.6970.80%
603578三星新材14.03-33.33-0.15-1.06%228753224.1441.27%
603004鼎龙科技21.4832.21-0.23-1.06%159603428.2272.71%
300587天铁科技7.461466.76-0.08-1.06%24187318018.312.37%
605166聚合顺11.1911.33-0.12-1.06%315323529.7561.00%
688092爱科科技22.2630.16-0.24-1.07%5639.831258.1250.68%
301157华塑科技46.2376.34-0.50-1.07%60712809.7712.94%
002860星帅尔12.9129.93-0.14-1.07%493146374.3971.41%
301309万得凯26.6618.65-0.29-1.08%58031553.142.32%
002012凯恩股份5.51545.45-0.06-1.08%936525152.0012.01%
603788宁波高发15.5617.70-0.17-1.08%167302602.4310.75%
002632道明光学9.1432.44-0.10-1.08%739116794.3461.27%
603177德创环保9.1499.83-0.10-1.08%202191849.6910.99%
603701德宏股份17.36103.77-0.19-1.08%149982598.7350.57%
002284亚太股份10.8931.87-0.12-1.09%684967456.1910.94%
603897长城科技23.5220.68-0.26-1.09%210874962.9581.02%
834639晨光电缆9.04232.41-0.10-1.09%414563783.7223.54%
002247聚力文化2.689.94-0.03-1.11%757492046.2291.18%
300435中泰股份15.16-122.06-0.17-1.11%7083710686.981.92%
601022宁波远洋9.8022.82-0.11-1.11%14217613991.485.72%
603505金石资源21.3848.86-0.24-1.11%176583781.3790.29%
301275汉朔科技57.5535.18-0.65-1.12%148618570.7244.68%
603173福斯达35.2418.12-0.40-1.12%77492737.0331.56%
600768宁波富邦11.39256.36-0.13-1.13%230912634.381.73%
300817双飞集团22.6273.41-0.26-1.14%235365312.8521.88%
002563森马服饰5.2213.99-0.06-1.14%20791610875.80.94%
603116红蜻蜓6.06-39.73-0.07-1.14%379052309.1180.66%
603271永杰新材36.3421.76-0.42-1.14%128314665.1863.33%
603331百达精工10.3884.42-0.12-1.14%264162741.2411.31%
301113雅艺科技20.73166.70-0.24-1.14%54621128.9690.99%
603321梅轮电梯7.7636.42-0.09-1.15%170661329.5970.56%
300784利安科技52.5847.31-0.61-1.15%35811880.6742.12%
002203海亮股份10.3228.17-0.12-1.15%353313653.3210.18%
836270天铭科技17.1530.63-0.20-1.15%64391100.5720.79%
603310巍华新材18.8633.20-0.22-1.15%86881640.5131.26%
688475萤石网络31.6348.18-0.37-1.16%15815.85014.7730.39%
001333光华股份20.4017.95-0.24-1.16%82051678.3881.86%
603677奇精机械19.5260.60-0.23-1.16%149402922.450.78%
001256炜冈科技21.2032.32-0.25-1.17%102322169.1562.66%
688583思看科技78.8255.63-0.93-1.17%2743.622156.7941.65%
300953震裕科技94.7659.92-1.12-1.17%1414413365.211.13%
002767先锋电子17.73106.08-0.21-1.17%295575236.342.27%
688348昱能科技42.1851.10-0.50-1.17%11748.814973.780.75%
002001新和成21.849.76-0.26-1.18%20402644617.310.67%
002444巨星科技26.8613.65-0.32-1.18%11929131898.591.04%
603218日月股份12.4719.53-0.15-1.19%8121110142.920.79%
003026中晶科技34.88158.01-0.42-1.19%3129710844.293.27%
688290景业智能49.78130.87-0.60-1.19%5600.462790.7850.55%
002712思美传媒5.77-72.56-0.07-1.20%1077586199.3741.99%
920118太湖远大27.6023.85-0.34-1.22%40561122.6431.85%
000795英洛华10.5247.65-0.13-1.22%15477816289.491.37%
834062科润智控10.5238.85-0.13-1.22%293193090.0252.20%
301459丰茂股份41.7628.22-0.52-1.23%93333880.8543.57%
605055迎丰股份7.2281.57-0.09-1.23%429913108.3160.98%
301081严牌股份9.6254.25-0.12-1.23%148541432.6110.69%
836395朗鸿科技14.3934.27-0.18-1.24%6333913.60410.61%
605555德昌股份15.9518.99-0.20-1.24%238673811.5140.49%
603607京华激光23.8739.25-0.30-1.24%5046312018.192.83%
603225新凤鸣11.1314.99-0.14-1.24%536765987.310.36%
603311金海高科11.1129.15-0.14-1.24%189142109.6740.80%
300076GQY视讯6.33-40.52-0.08-1.25%899875640.1712.12%
002021中捷资源2.36147.88-0.03-1.26%1876574456.0941.57%
003011海象新材18.8030.26-0.24-1.26%117442219.0881.50%
603272联翔股份16.94120.46-0.22-1.28%59421011.020.57%
301056森赫股份9.9931.42-0.13-1.28%296842979.3861.69%
603606东方电缆51.0834.25-0.67-1.29%3073415683.760.45%
600114东睦股份20.5729.66-0.27-1.30%7799516043.591.27%
300795米奥会展14.3937.87-0.19-1.30%95351377.3750.55%
688288鸿泉物联28.00103.38-0.37-1.30%9764.0682713.6880.97%
300666江丰电子72.6438.69-0.96-1.30%2954721395.451.34%
603120肯特催化41.5838.96-0.55-1.31%114954781.595.19%
600059古越龙山10.5647.52-0.14-1.31%655816956.510.72%
001335信凯科技37.6330.25-0.50-1.31%71512698.3783.11%
603088宁波精达9.0030.62-0.12-1.32%336823039.9450.77%
002725跃岭股份12.7262.71-0.17-1.32%11060013993.355.22%
605117德业股份52.6414.73-0.71-1.33%6827136129.440.75%
603073彩蝶实业16.8720.55-0.23-1.35%69411172.3531.85%
603208江山欧派15.2432.32-0.21-1.36%151072300.5180.85%
870508丰安股份20.2937.58-0.28-1.36%49601006.9971.21%
688565力源科技9.40286.93-0.13-1.36%176791665.4191.18%
603823百合花14.4333.15-0.20-1.37%12742518258.073.10%
600576祥源文旅7.9150.35-0.11-1.37%892037039.2941.35%
688449联芸科技41.55230.16-0.58-1.38%16195.076732.8572.31%
300894火星人12.88-65.73-0.18-1.38%347624483.4621.18%
002648卫星化学17.859.09-0.25-1.38%38738969277.381.15%
301279金道科技21.4057.19-0.30-1.38%128252743.0893.46%
300329海伦钢琴7.83-19.08-0.11-1.39%417983248.6411.66%
603949雪龙集团18.5065.90-0.26-1.39%175853258.9410.84%
301057汇隆新材16.3655.30-0.23-1.39%117521928.5821.42%
301008宏昌科技22.5861.28-0.32-1.40%182954134.6471.58%
002056横店东磁14.0911.87-0.20-1.40%14575620589.430.90%
301212联盛化学26.03137.59-0.37-1.40%73591918.1320.78%
300796贝斯美10.51-140.54-0.15-1.41%11746712326.493.25%
002915中欣氟材17.50-31.03-0.25-1.41%6370311136.872.21%
301535浙江华远20.2770.34-0.29-1.41%345707019.3135.77%
603010万盛股份9.7785.39-0.14-1.41%165721628.0960.28%
603277银都股份16.0317.06-0.23-1.41%88461418.7870.15%
002188中天服务5.56183.43-0.08-1.42%500682794.1341.95%
301068大地海洋31.9456.88-0.46-1.42%51881656.5520.51%
603015弘讯科技12.4871.88-0.18-1.42%569567113.0181.41%
301004嘉益股份73.3013.72-1.06-1.43%107247869.8540.80%
605180华生科技13.8258.20-0.20-1.43%340434726.5382.01%
603605珀莱雅80.6519.49-1.17-1.43%3345127064.420.85%
002629仁智股份6.19136.48-0.09-1.43%17025510546.244.78%
603901永创智能10.30282.31-0.15-1.44%293683026.7180.61%
001336楚环科技21.2573.85-0.31-1.44%52111113.0351.82%
301507民生健康15.0856.20-0.22-1.44%537168126.2034.86%
688109品茗科技30.9757.83-0.46-1.46%9097.1082817.291.15%
605077华康股份16.8218.91-0.25-1.46%571579661.2941.91%
300897山科智能23.2543.89-0.35-1.48%6161614550.167.03%
688079美迪凯9.94-42.88-0.15-1.49%23207.312305.2510.58%
603926铁流股份11.2525.71-0.17-1.49%121871371.7490.53%
605056咸亨国际15.8627.62-0.24-1.49%461697376.3631.14%
002703浙江世宝12.5258.49-0.19-1.49%15282019064.952.61%
301567贝隆精密42.1080.60-0.64-1.50%72593057.1123.42%
688819天能股份26.8117.70-0.41-1.51%14131.963789.0560.15%
001306夏厦精密72.4680.75-1.11-1.51%44693234.8592.88%
603595东尼电子20.15491.11-0.31-1.52%5072010338.052.18%
601233桐昆股份10.9521.36-0.17-1.53%11415912532.050.48%
688006杭可科技19.2543.18-0.30-1.53%33436.496425.7790.55%
300882万胜智能16.6642.59-0.26-1.54%599939992.4632.25%
001228永泰运24.9128.53-0.39-1.54%99532481.6320.96%
300068南都电源15.27-7.43-0.24-1.55%21934933405.652.57%
603172万丰股份15.9049.47-0.25-1.55%87861401.4081.75%
600052东望时代4.44-8.53-0.07-1.55%394241761.940.47%
301066万事利15.1585.63-0.24-1.56%247713758.6251.31%
001222源飞宠物18.9023.56-0.30-1.56%204973858.6452.61%
001211双枪科技22.6360.34-0.36-1.57%71741630.4141.07%
300746汉嘉设计15.06-8.06-0.24-1.57%438706674.5491.98%
603119浙江荣泰42.5863.75-0.68-1.57%3985216862.741.95%
603767中马传动16.28206.76-0.26-1.57%562689216.3261.82%
300813泰林生物21.06238.42-0.34-1.59%120942544.5461.59%
300984金沃股份51.94197.64-0.84-1.59%128006631.1111.60%
002718友邦吊顶15.45-18.19-0.25-1.59%78341221.8311.20%
301009可靠股份13.47116.51-0.22-1.61%325224387.0212.15%
605138盛泰集团6.7362.07-0.11-1.61%275821868.2790.50%
300837浙矿股份23.0766.82-0.38-1.62%154483611.5252.19%
300853申昊科技23.05-13.83-0.38-1.62%430589906.0443.91%
605337李子园12.7021.50-0.21-1.63%493616283.121.25%
603703盛洋科技10.26-123.58-0.17-1.63%439684522.181.06%
831855浙江大农21.0834.59-0.35-1.63%73551551.831.10%
831906舜宇精工24.2996.67-0.41-1.66%77371881.3642.33%
873690捷众科技24.8327.42-0.42-1.66%73291829.441.70%
601579会稽山19.3746.96-0.33-1.68%5660611057.171.18%
001358兴欣新材23.4737.86-0.40-1.68%137803310.042.70%
002637赞宇科技9.9628.07-0.17-1.68%377493774.0890.85%
600671天目药业13.4454.44-0.23-1.68%125101690.2651.03%
002418康盛股份3.48-44.88-0.06-1.69%2224807757.8891.96%
688032禾迈股份99.8846.49-1.73-1.70%5929.25943.5370.48%
300729乐歌股份14.3415.91-0.25-1.71%369235300.21.15%
001380华纬科技19.9921.68-0.35-1.72%170013404.0851.93%
300673佩蒂股份16.2424.83-0.29-1.75%364215907.8032.25%
300943春晖智控15.6458.01-0.28-1.76%425276700.3263.17%
002779中坚科技71.70174.64-1.30-1.78%3840927250.992.32%
605003众望布艺20.9328.82-0.38-1.78%74671568.1630.68%
300994久祺股份15.9426.14-0.29-1.79%439397003.4343.77%
002085万丰奥威15.8147.85-0.29-1.80%27289243164.571.29%
600857宁波中百10.31-356.80-0.19-1.81%296923075.5681.32%
838701豪声电子20.0053.15-0.37-1.82%61191225.10.61%
873527夜光明21.0351.60-0.39-1.82%97672064.7432.69%
688039当虹科技31.70-38.52-0.59-1.83%14291.574537.7721.29%
301019宁波色母17.1827.28-0.32-1.83%140232417.971.26%
603040新坐标41.1124.42-0.77-1.84%2551910488.161.89%
301201诚达药业23.35-75.03-0.44-1.85%322537512.293.70%
603266天龙股份18.0234.86-0.34-1.85%246784445.2121.24%
000913钱江摩托16.3713.82-0.31-1.86%14999524678.263.26%
300411金盾股份12.14343.12-0.23-1.86%619047516.8072.00%
300025华星创业6.81-43.31-0.13-1.87%684964672.0551.59%
603799华友钴业37.6913.13-0.73-1.90%24377291447.131.45%
301095广立微52.40117.32-1.03-1.93%2989115620.42.78%
301356天振股份18.1718650.78-0.36-1.94%166523041.0993.04%
688299长阳科技18.66-228.14-0.37-1.94%101968.318973.793.55%
603600永艺股份10.5911.28-0.21-1.94%379864040.5721.26%
603181皇马科技13.0618.68-0.26-1.95%708669305.0371.20%
873169七丰精工42.18237.41-0.84-1.95%4030816862.817.93%
600596新安股份8.36-460.56-0.17-1.99%917737722.3220.68%
603665康隆达25.05-13.15-0.51-2.00%153283821.2650.96%
300539横河精密13.2571.90-0.27-2.00%220272925.9121.28%
603557ST起步3.41-18.52-0.07-2.01%587562007.4540.94%
300582英飞特12.63376.17-0.26-2.02%356644507.3621.61%
002112三变科技13.0329.99-0.27-2.03%671658785.6122.56%
301448开创电气26.9451.51-0.56-2.04%221776000.6854.64%
300266兴源环境2.86-14.42-0.06-2.05%1326463845.7820.85%
301255通力科技30.9799.51-0.65-2.06%187625797.6734.93%
300163先锋新材3.8186.01-0.08-2.06%1227574719.5162.89%
603297永新光学83.2042.29-1.75-2.06%85337113.3660.77%
301216万凯新材12.27-21.26-0.26-2.08%11309214291.033.97%
300710万隆光电19.80-9.41-0.42-2.08%129272560.0151.61%
603282亚光股份16.8826.36-0.36-2.09%74711266.4981.16%
301556托普云农89.9861.90-1.92-2.09%1388212573.327.17%
605255天普股份19.0879.79-0.41-2.10%92991787.5520.69%
688320禾川科技48.75-41.59-1.06-2.13%44587.7321590.584.02%
920682球冠电缆9.6124.40-0.21-2.14%364703519.0541.94%
002003伟星股份10.8417.53-0.24-2.17%619396747.7510.61%
300695兆丰股份85.4460.26-1.90-2.18%2138318378.912.09%
603931格林达26.3436.51-0.59-2.19%190645041.6470.96%
688270臻镭科技46.27215.34-1.04-2.20%39722.0818494.922.75%
873679前进科技20.35143.22-0.46-2.21%3747764.27571.43%
300032金龙机电5.29-44.40-0.12-2.22%24820813114.263.09%
605155西大门12.2419.22-0.28-2.24%233332874.1491.23%
601609金田股份6.9820.57-0.16-2.24%14549310158.240.98%
603822嘉澳环保52.13-10.50-1.20-2.25%67873564.1890.88%
300849锦盛新材12.98-76.35-0.30-2.26%620448093.1835.11%
300969恒帅股份64.0537.61-1.49-2.27%119627697.4213.94%
300643万通智控20.5435.59-0.48-2.28%368057580.1781.59%
600366宁波韵升10.6988.52-0.25-2.29%56418560205.375.31%
300703创源股份20.4230.19-0.48-2.30%11697223717.116.89%
873223荣亿精密11.06-64.56-0.26-2.30%103611152.3211.27%
300772运达股份12.6021.89-0.30-2.33%10019612636.761.44%
603816顾家家居24.3913.23-0.59-2.36%5397613161.020.66%
002634棒杰股份4.12-2.73-0.10-2.37%868023584.7021.94%
301053远信工业29.6451.11-0.72-2.37%3335810043.684.40%
002164宁波东力8.9787.67-0.22-2.39%15267113738.863.18%
603908牧高笛24.6527.76-0.61-2.41%142353514.5971.52%
830974凯大催化8.4885.57-0.21-2.42%148201262.4891.15%
603789*ST星农5.62-8.43-0.14-2.43%431142444.3211.66%
688005容百科技22.8751.45-0.57-2.43%141850.332363.173.05%
300898熊猫乳品27.1537.60-0.68-2.44%284897767.8712.48%
300488恒锋工具30.8740.67-0.78-2.46%145664510.7541.01%
603685晨丰科技13.43526.61-0.34-2.47%245513303.2121.82%
605068明新旭腾17.28-16.04-0.44-2.48%188743269.3141.16%
605018长华集团12.1375.64-0.31-2.49%514286241.3941.10%
688255凯尔达33.97155.81-0.90-2.58%15865.615395.3471.44%
300945曼卡龙20.6850.69-0.55-2.59%11009822740.254.62%
600130*ST波导3.37650.85-0.09-2.60%1276284334.0221.70%
873152天宏锂电18.77238.98-0.51-2.65%245254641.2643.59%
300930屹通新材28.3251.94-0.78-2.68%239626792.9575.08%
002849威星智能15.31100.26-0.43-2.73%594019149.0183.13%
603500祥和实业8.9032.03-0.25-2.73%468054190.6721.41%
301550斯菱股份86.0172.40-2.44-2.76%2695723310.042.77%
002273水晶光电20.0926.06-0.57-2.76%36161572934.22.66%
603215比依股份18.1323.59-0.53-2.84%6284211434.153.36%
002520日发精机6.13-6.64-0.18-2.85%25051715248.933.49%
605566福莱蒽特20.64133.34-0.61-2.87%109302272.0410.82%
002756永兴材料32.9723.18-0.98-2.89%6639921969.371.71%
301082久盛电气20.35-94.80-0.61-2.91%11824024133.025.65%
603033三维股份11.31-78.90-0.34-2.92%597626839.2330.59%
002570贝因美6.4856.60-0.20-2.99%824816.953772.447.64%
300839博汇股份10.34-9.95-0.32-3.00%395234118.3091.65%
688360德马科技18.4047.14-0.57-3.00%54368.9610054.782.16%
002574明牌珠宝5.98-77.82-0.19-3.08%1553509337.8822.94%
002115三维通信8.73-24.76-0.28-3.11%53050646357.027.05%
603726朗迪集团16.6418.06-0.54-3.14%542639087.8822.92%
832149利尔达15.21-80.74-0.50-3.18%652139981.4585.65%
688701卓锦股份8.19-14.62-0.28-3.31%13278.711101.0080.99%
300637扬帆新材11.95-124.36-0.41-3.32%9651911538.094.12%
301390经纬股份36.0260.66-1.24-3.33%3314311997.511.41%
300763锦浪科技57.0926.34-2.01-3.40%7567843820.732.35%
300698万马科技43.52130.07-1.58-3.50%6347027790.25.35%
001255博菲电气32.10154.17-1.17-3.52%290579365.3315.66%
605088冠盛股份37.1622.50-1.39-3.61%4192415636.992.23%
688717艾罗能源56.8642.20-2.14-3.63%23005.1513244.012.37%
603089正裕工业14.1639.44-0.54-3.67%20609929618.878.59%
605580恒盛能源13.1523.61-0.52-3.80%7524910040.922.69%
603238诺邦股份16.4727.80-0.70-4.08%288254808.5291.62%
605009豪悦护理40.7322.32-1.79-4.21%3008812395.511.40%
605378野马电池21.3239.61-0.94-4.22%10127321782.653.88%
836961西磁科技40.20230.97-1.85-4.40%185727536.1674.95%
301055张小泉19.62100.79-0.93-4.53%269925342.2521.73%
002942新农股份18.3240.98-0.90-4.68%6433311838.354.69%
873570坤博精工42.20381.51-2.10-4.74%2395010276.549.72%
688127蓝特光学25.4743.37-1.30-4.86%52144.3613521.111.29%
002427尤夫股份8.491777.26-0.44-4.93%50683742996.385.15%
600152维科技术6.72-69.61-0.35-4.95%54136736928.110.23%
601339百隆东方4.9514.75-0.26-4.99%56546028230.953.77%
603388*ST元成3.03-3.01-0.16-5.02%4395133.16850.13%
301141中科磁业58.89281.42-3.11-5.02%8702151563.4719.55%
002206海利得5.5213.49-0.33-5.64%895907.150130.79.78%
301388欣灵电气26.53179.76-1.59-5.65%734561969126.85%
300203聚光科技19.3841.10-1.20-5.83%24548447494.015.48%
605080浙江自然27.8216.24-1.73-5.85%4027611339.862.87%
002940昂利康42.08124.79-2.84-6.32%8055534298.854.35%
300478杭州高新14.86-85.31-1.06-6.66%15606123617.0312.67%
603811诚意药业10.5816.20-0.92-8.00%40692444457.4112.43%

转至华海药业（600521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。