|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:23下跌家数:15平均涨幅:+0.48%平均换手:3.43%总成交额:109.70亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.00 | -50.20 | +0.55 | +10.09% | 524708 | 30726.88 | 10.20% | | 871970 | 大禹生物 | 9.55 | -46.79 | +0.46 | +5.06% | 94876 | 9032.462 | 13.74% | | 000983 | 山西焦煤 | 6.50 | 13.00 | +0.20 | +3.17% | 1270501 | 82225.97 | 2.74% | | 600234 | 科新发展 | 7.39 | 39.59 | +0.19 | +2.64% | 69173 | 5087.391 | 2.63% | | 600691 | 阳煤化工 | 2.38 | -7.22 | +0.06 | +2.59% | 901547.1 | 21168.81 | 3.80% | | 603112 | 华翔股份 | 17.45 | 18.65 | +0.40 | +2.35% | 116645 | 20320.84 | 2.34% | | 002500 | 山西证券 | 5.77 | 25.80 | +0.10 | +1.76% | 346849 | 20005.8 | 0.97% | | 000737 | 北方铜业 | 9.48 | 24.14 | +0.14 | +1.50% | 759146 | 71887.3 | 4.28% | | 000755 | 山西高速 | 5.09 | 15.28 | +0.07 | +1.39% | 80004 | 4062.289 | 0.55% | | 000723 | 美锦能源 | 4.33 | -16.73 | +0.04 | +0.93% | 369589 | 16010.76 | 0.84% | | 600348 | 华阳股份 | 6.76 | 12.48 | +0.06 | +0.90% | 224341 | 15157.76 | 0.62% | | 000825 | 太钢不锈 | 3.62 | -25.94 | +0.03 | +0.84% | 274006 | 9920.885 | 0.48% | | 002640 | 跨境通 | 5.23 | -17.51 | +0.04 | +0.77% | 4268798 | 220906.1 | 30.55% | | 003002 | 壶化股份 | 26.80 | 35.81 | +0.19 | +0.71% | 29432 | 7812.526 | 1.61% | | 601699 | 潞安环能 | 10.84 | 17.83 | +0.07 | +0.65% | 191794 | 20793.2 | 0.64% | | 000968 | 蓝焰控股 | 6.65 | 14.00 | +0.04 | +0.61% | 50495 | 3353.211 | 0.52% | | 600740 | 山西焦化 | 3.62 | 73.01 | +0.02 | +0.56% | 113007 | 4102.11 | 0.44% | | 601001 | 晋控煤业 | 12.15 | 8.01 | +0.06 | +0.50% | 120814 | 14701.18 | 0.72% | | 600169 | 太原重工 | 2.43 | 41.56 | +0.01 | +0.41% | 152518 | 3707.647 | 0.46% | | 600123 | 兰花科创 | 6.56 | 15.69 | +0.02 | +0.31% | 104441 | 6858.88 | 0.71% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.01 | +0.17% | 88703 | 5325.48 | 0.77% | | 600809 | 山西汾酒 | 177.10 | 17.11 | +0.28 | +0.16% | 67294 | 119608.3 | 0.55% | | 600546 | 山煤国际 | 8.79 | 8.98 | +0.01 | +0.11% | 261624 | 22962.85 | 1.32% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 3508476 | 47599.97 | 1.58% | | 600617 | 国新能源 | 2.63 | -14.71 | 0.00 | 0.00% | 80462 | 2126.77 | 0.45% | | 300486 | 东杰智能 | 7.22 | -11.93 | -0.01 | -0.14% | 99723 | 7251.572 | 2.52% | | 832982 | 锦波生物 | 460.99 | 51.04 | -2.01 | -0.43% | 7830 | 36212.95 | 1.71% | | 002753 | 永东股份 | 6.88 | 23.62 | -0.03 | -0.43% | 34477 | 2380.638 | 1.42% | | 601006 | 大秦铁路 | 6.68 | 15.72 | -0.03 | -0.45% | 605694 | 40570.78 | 0.30% | | 600539 | 狮头股份 | 10.40 | -95.07 | -0.05 | -0.48% | 63214 | 6561.238 | 2.75% | | 600408 | 安泰集团 | 2.07 | -7.77 | -0.01 | -0.48% | 119408 | 2475.83 | 1.19% | | 600771 | 广誉远 | 21.15 | 107.02 | -0.11 | -0.52% | 132008 | 27996.72 | 2.70% | | 002360 | 同德化工 | 5.25 | -25.43 | -0.03 | -0.57% | 63670 | 3359.139 | 1.95% | | 600351 | 亚宝药业 | 6.33 | 18.64 | -0.04 | -0.63% | 155023 | 9823.85 | 2.21% | | 300158 | 振东制药 | 4.61 | -3.43 | -0.05 | -1.07% | 508240 | 23726.91 | 5.06% | | 000403 | 派林生物 | 16.93 | 22.58 | -0.21 | -1.23% | 277608 | 47148.69 | 2.95% | | 300254 | 仟源医药 | 10.18 | 73.71 | -0.20 | -1.93% | 199370 | 20464.15 | 8.85% | | 000767 | 晋控电力 | 2.98 | 15.26 | -0.07 | -2.30% | 657850 | 19649.89 | 2.26% | | 600495 | 晋西车轴 | 4.99 | 110.60 | -0.14 | -2.73% | 716126 | 36077.78 | 5.93% | | 300069 | 金利华电 | 19.56 | 64.55 | -1.13 | -5.46% | 140907 | 27874.63 | 12.04% |
|