|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)零售业上涨家数:44下跌家数:45平均涨幅:+0.41%平均换手:3.89%总成交额:205.88亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 7.47 | 50.40 | +0.68 | +10.01% | 2084856 | 143508.6 | 22.30% | | 002727 | 一心堂 | 17.75 | 321.92 | +1.61 | +9.98% | 174336 | 30155.96 | 4.39% | | 600280 | 中央商场 | 3.89 | -28.82 | +0.35 | +9.89% | 1499570 | 56389.88 | 13.29% | | 603883 | 老百姓 | 22.09 | 37.44 | +1.25 | +6.00% | 454820 | 98372.84 | 5.99% | | 603900 | 莱绅通灵 | 12.97 | -32.42 | +0.73 | +5.96% | 537947 | 67994.66 | 15.75% | | 605599 | 菜百股份 | 17.86 | 18.13 | +0.96 | +5.68% | 193448 | 33706.69 | 2.49% | | 300945 | 曼卡龙 | 26.85 | 65.81 | +1.20 | +4.68% | 550851 | 146044.8 | 23.11% | | 000963 | 华东医药 | 45.07 | 22.18 | +1.67 | +3.85% | 196572 | 87633.23 | 1.12% | | 300972 | 万辰集团 | 194.46 | 69.70 | +6.46 | +3.44% | 26454 | 50595.44 | 1.70% | | 601010 | 文峰股份 | 2.91 | 39.52 | +0.09 | +3.19% | 641458 | 18555.94 | 3.47% | | 301177 | 迪阿股份 | 31.11 | 280.96 | +0.93 | +3.08% | 43933 | 13577.51 | 10.98% | | 605266 | 健之佳 | 22.50 | 31.79 | +0.57 | +2.60% | 31978 | 7151.82 | 2.07% | | 600655 | 豫园股份 | 5.86 | -7259.07 | +0.13 | +2.27% | 270463 | 15828.33 | 0.70% | | 301017 | 漱玉平民 | 12.75 | -29.75 | +0.28 | +2.25% | 98317 | 12486.52 | 4.04% | | 301376 | 致欧科技 | 19.59 | 22.92 | +0.34 | +1.77% | 35044 | 6827.042 | 1.81% | | 300022 | 吉峰科技 | 8.15 | -138.56 | +0.14 | +1.75% | 155504 | 12651.17 | 3.15% | | 301001 | 凯淳股份 | 32.89 | 201.57 | +0.53 | +1.64% | 47952 | 15687.07 | 9.53% | | 600628 | 新世界 | 7.52 | 79.41 | +0.10 | +1.35% | 193664 | 14598.09 | 2.99% | | 300622 | 博士眼镜 | 33.19 | 69.51 | +0.42 | +1.28% | 264420 | 90481.09 | 17.09% | | 300592 | 华凯易佰 | 11.53 | 63.84 | +0.13 | +1.14% | 91892 | 10512.99 | 2.59% | | 002187 | 广百股份 | 6.76 | 105.12 | +0.06 | +0.90% | 118046 | 7945.429 | 2.28% | | 300783 | 三只松鼠 | 28.00 | 33.17 | +0.24 | +0.86% | 106020 | 29399.59 | 3.79% | | 600916 | 中国黄金 | 8.40 | 23.93 | +0.07 | +0.84% | 239563 | 20018.94 | 1.43% | | 301408 | 华人健康 | 12.49 | 33.05 | +0.09 | +0.73% | 46228 | 5756.728 | 3.10% | | 002803 | 吉宏股份 | 13.63 | 31.12 | +0.09 | +0.66% | 55046 | 7461.03 | 1.91% | | 603233 | 大参林 | 16.70 | 19.48 | +0.11 | +0.66% | 68145 | 11384.34 | 0.60% | | 301381 | 赛维时代 | 20.61 | 47.10 | +0.13 | +0.63% | 45949 | 9437.591 | 2.39% | | 601116 | 三江购物 | 10.89 | 37.05 | +0.06 | +0.55% | 58633 | 6362.13 | 1.07% | | 301088 | 戎美股份 | 14.60 | 32.98 | +0.08 | +0.55% | 22069 | 3209.996 | 1.17% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.01 | +0.52% | 208884 | 4028.888 | 1.07% | | 603353 | 和顺石油 | 16.13 | 85.69 | +0.08 | +0.50% | 85416 | 13962.46 | 5.01% | | 002999 | 天禾股份 | 7.07 | 82.96 | +0.03 | +0.43% | 74440 | 5250.943 | 2.17% | | 601933 | 永辉超市 | 4.97 | -21.96 | +0.02 | +0.40% | 1250491 | 62111.23 | 1.38% | | 000715 | 中兴商业 | 5.58 | 28.61 | +0.02 | +0.36% | 104315 | 5796.513 | 1.94% | | 605188 | 国光连锁 | 11.74 | -2733.84 | +0.03 | +0.26% | 89817 | 10506.67 | 1.81% | | 002780 | 三夫户外 | 13.09 | -222.85 | +0.03 | +0.23% | 65190 | 8504.729 | 4.99% | | 000757 | 浩物股份 | 4.59 | 857.72 | +0.01 | +0.22% | 87466 | 3996.903 | 1.64% | | 000419 | 通程控股 | 5.75 | 25.94 | +0.01 | +0.17% | 128772 | 7338.247 | 2.37% | | 603777 | 来伊份 | 13.60 | -36.64 | +0.02 | +0.15% | 80411 | 10870.5 | 2.40% | | 600838 | 上海九百 | 8.19 | 74.17 | +0.01 | +0.12% | 56172 | 4589.75 | 1.40% | | 600774 | 汉商集团 | 8.96 | -107.91 | +0.01 | +0.11% | 100221 | 8984.13 | 3.40% | | 600857 | 宁波中百 | 10.01 | -346.42 | +0.01 | +0.10% | 41423 | 4130.88 | 1.85% | | 600785 | 新华百货 | 12.26 | 20.79 | +0.01 | +0.08% | 37465 | 4576.84 | 1.66% | | 601607 | 上海医药 | 18.54 | 15.83 | +0.01 | +0.05% | 100829 | 18670.88 | 0.36% | | 600827 | 百联股份 | 9.24 | 10.52 | 0.00 | 0.00% | 76708 | 7089.46 | 0.48% | | 600828 | 茂业商业 | 4.03 | -1004.69 | 0.00 | 0.00% | 124063 | 4983.432 | 0.72% | | 002024 | ST易购 | 1.86 | 23.75 | 0.00 | 0.00% | 83536 | 1552.948 | 0.09% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 603939 | 益丰药房 | 25.42 | 19.61 | 0.00 | 0.00% | 97186 | 24613.94 | 0.80% | | 600976 | 健民集团 | 40.81 | 16.79 | -0.01 | -0.02% | 32077 | 13056.17 | 2.09% | | 600272 | 开开实业 | 13.90 | 171.31 | -0.02 | -0.14% | 34960 | 4842.99 | 2.19% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.01 | -0.19% | 63380 | 3319.53 | 0.49% | | 301558 | 三态股份 | 9.39 | -4294.44 | -0.02 | -0.21% | 347129 | 32540.74 | 15.83% | | 601366 | 利群股份 | 4.69 | 213.04 | -0.01 | -0.21% | 38272 | 1795.25 | 0.42% | | 301078 | 孩子王 | 13.69 | 86.11 | -0.03 | -0.22% | 380798 | 52140.51 | 3.03% | | 600865 | 百大集团 | 9.11 | 30.26 | -0.03 | -0.33% | 47561 | 4322.142 | 1.26% | | 600858 | 银座股份 | 5.56 | 59.22 | -0.02 | -0.36% | 179892 | 9977.44 | 3.48% | | 600814 | 杭州解百 | 7.86 | 27.39 | -0.03 | -0.38% | 45023 | 3544.967 | 0.62% | | 600337 | 美克家居 | 2.27 | -5.42 | -0.01 | -0.44% | 201710 | 4581.78 | 1.40% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 177473 | 7483.009 | 1.68% | | 600697 | 欧亚集团 | 12.33 | -51.82 | -0.07 | -0.56% | 84012 | 10368.23 | 5.41% | | 002561 | 徐家汇 | 8.26 | -15597.35 | -0.05 | -0.60% | 56354 | 4647.739 | 1.36% | | 000026 | 飞亚达 | 12.31 | 26.27 | -0.08 | -0.65% | 95725 | 11796.37 | 2.62% | | 600859 | 王府井 | 13.80 | 126.74 | -0.09 | -0.65% | 150422 | 20788.77 | 1.34% | | 000417 | 合百集团 | 5.66 | 27.48 | -0.04 | -0.70% | 86710 | 4913.643 | 1.11% | | 002419 | 天虹股份 | 5.36 | 79.77 | -0.04 | -0.74% | 131164 | 7068.122 | 1.12% | | 600778 | 友好集团 | 6.49 | 197.18 | -0.05 | -0.76% | 117265 | 7622.95 | 3.77% | | 600386 | 北巴传媒 | 4.69 | 197.56 | -0.04 | -0.85% | 140924 | 6615.762 | 1.75% | | 000007 | 全新好 | 8.18 | 49.24 | -0.07 | -0.85% | 48622 | 3963.055 | 1.40% | | 000759 | 中百集团 | 7.95 | -8.84 | -0.07 | -0.87% | 231035 | 18415.96 | 3.52% | | 002356 | 赫美集团 | 3.11 | -93.18 | -0.03 | -0.96% | 85241 | 2654.785 | 0.65% | | 300892 | 品渥食品 | 35.44 | 203.84 | -0.35 | -0.98% | 52358 | 18495.46 | 8.11% | | 000501 | 武商集团 | 8.78 | 30.70 | -0.09 | -1.01% | 97468 | 8583.121 | 1.27% | | 600694 | 大商股份 | 19.83 | 11.73 | -0.21 | -1.05% | 44448 | 8813.23 | 1.29% | | 600729 | 重庆百货 | 29.11 | 9.46 | -0.31 | -1.05% | 33021 | 9631.537 | 1.73% | | 002697 | 红旗连锁 | 5.36 | 14.17 | -0.06 | -1.11% | 241394 | 12971.13 | 2.25% | | 000078 | 海王生物 | 2.57 | -5.58 | -0.03 | -1.15% | 419920 | 10858.88 | 1.60% | | 603214 | 爱婴室 | 19.61 | 25.44 | -0.24 | -1.21% | 50673 | 9980.42 | 3.66% | | 600738 | 丽尚国潮 | 5.70 | 64.22 | -0.07 | -1.21% | 386466 | 21997.22 | 5.08% | | 000564 | 供销大集 | 2.37 | -35.69 | -0.03 | -1.25% | 2280216 | 54168.05 | 1.55% | | 600693 | 东百集团 | 6.14 | 117.62 | -0.08 | -1.29% | 208959 | 12870.84 | 2.40% | | 603708 | 家家悦 | 10.44 | 52.61 | -0.14 | -1.32% | 49812 | 5205.4 | 0.78% | | 600712 | 南宁百货 | 5.96 | -80.29 | -0.08 | -1.32% | 147734 | 8878.754 | 2.74% | | 002251 | 步步高 | 5.16 | 10.59 | -0.08 | -1.53% | 696196 | 35933.04 | 4.60% | | 000679 | 大连友谊 | 6.20 | -28.34 | -0.10 | -1.59% | 65544 | 4071.624 | 1.84% | | 000851 | *ST高鸿 | 2.46 | -1.17 | -0.04 | -1.60% | 193468 | 4779.911 | 1.71% | | 603719 | 良品铺子 | 12.36 | -34.24 | -0.21 | -1.67% | 66747 | 8279.52 | 1.66% | | 300209 | 有棵树 | 5.42 | 84.01 | -0.11 | -1.99% | 144431 | 7886.361 | 2.95% | | 300464 | 星徽股份 | 5.91 | -5.85 | -0.12 | -1.99% | 545349 | 33032.44 | 15.35% | | 002277 | 友阿股份 | 5.95 | 1054.57 | -0.13 | -2.14% | 484271 | 28969.66 | 3.47% | | 603101 | 汇嘉时代 | 8.46 | 51.38 | -0.22 | -2.53% | 144685 | 12268.28 | 3.08% | | 002640 | 跨境通 | 5.09 | -17.04 | -0.14 | -2.68% | 2714485 | 139155 | 19.43% | | 601086 | 国芳集团 | 13.11 | 155.54 | -0.73 | -5.27% | 396896 | 52391.26 | 5.96% | | 605136 | 丽人丽妆 | 11.61 | -140.14 | -0.65 | -5.30% | 585078 | 67845.05 | 14.61% |
|