|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:16下跌家数:19平均涨幅:-0.66%平均换手:1.80%总成交额:79.77亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002895 | 川恒股份 | 22.40 | 12.82 | +0.45 | +2.05% | 86462 | 19458.72 | 1.60% | | 002424 | ST百灵 | 3.89 | -11.65 | +0.06 | +1.57% | 222911 | 8737.07 | 1.84% | | 000851 | ST高鸿 | 2.83 | -2.02 | +0.04 | +1.43% | 245574 | 6911.7 | 2.17% | | 002039 | 黔源电力 | 14.51 | 24.42 | +0.19 | +1.33% | 38562 | 5601.29 | 0.90% | | 600594 | 益佰制药 | 3.39 | -11.39 | +0.04 | +1.19% | 83430 | 2840.62 | 1.05% | | 002025 | 航天电器 | 45.70 | 36.83 | +0.48 | +1.06% | 65523 | 30393.02 | 1.45% | | 600395 | 盘江股份 | 5.01 | -2086.11 | +0.05 | +1.01% | 136078 | 6809.129 | 0.63% | | 600227 | 赤天化 | 2.22 | 40.72 | +0.02 | +0.91% | 178574 | 4004.29 | 1.40% | | 603458 | 勘设股份 | 5.73 | -15.43 | +0.05 | +0.88% | 68737 | 3995.96 | 2.25% | | 601997 | 贵阳银行 | 5.90 | 4.09 | +0.04 | +0.68% | 427529 | 25336.28 | 1.17% | | 002873 | 新天药业 | 9.28 | 41.83 | +0.06 | +0.65% | 20688 | 1928.61 | 0.87% | | 000589 | 贵州轮胎 | 4.83 | 9.82 | +0.03 | +0.62% | 219003 | 10614.51 | 1.43% | | 000920 | 沃顿科技 | 8.53 | 22.65 | +0.05 | +0.59% | 28797 | 2474.97 | 0.68% | | 603439 | 贵州三力 | 12.82 | 15.97 | +0.07 | +0.55% | 30187 | 3875.3 | 0.75% | | 000733 | 振华科技 | 41.04 | 17.93 | +0.17 | +0.42% | 84995 | 35450.53 | 1.53% | | 002037 | 保利联合 | 7.33 | -4.46 | +0.02 | +0.27% | 64763 | 4784.01 | 1.34% | | 600519 | 贵州茅台 | 1434.99 | 21.80 | -1.01 | -0.07% | 29356 | 421353.4 | 0.23% | | 600996 | 贵广网络 | 8.07 | -6.15 | -0.01 | -0.12% | 113038 | 9196.551 | 0.93% | | 600523 | 贵航股份 | 12.01 | 28.57 | -0.08 | -0.66% | 25320 | 3070.55 | 0.63% | | 002928 | 华夏航空 | 7.12 | 233.04 | -0.06 | -0.84% | 93931 | 6756.34 | 0.73% | | 600903 | 贵州燃气 | 6.56 | 251.81 | -0.06 | -0.91% | 79698 | 5292.47 | 0.69% | | 830809 | 安达科技 | 4.98 | -3.92 | -0.05 | -0.99% | 27912 | 1405.223 | 0.87% | | 301428 | 世纪恒通 | 36.17 | 40.87 | -0.41 | -1.12% | 53639 | 19587.01 | 8.77% | | 600610 | 中毅达 | 4.01 | -50.79 | -0.05 | -1.23% | 151278 | 6145.85 | 2.13% | | 688707 | 振华新材 | 9.98 | -19.07 | -0.17 | -1.67% | 35824.1 | 3634.964 | 0.70% | | 600765 | 中航重机 | 18.39 | 20.74 | -0.33 | -1.76% | 125687 | 23301.4 | 0.85% | | 300919 | 中伟股份 | 33.75 | 16.79 | -0.63 | -1.83% | 42295 | 14429.66 | 0.46% | | 600992 | 贵绳股份 | 13.37 | -270.46 | -0.27 | -1.98% | 27650 | 3753.14 | 1.13% | | 603058 | 永吉股份 | 9.29 | 23.26 | -0.20 | -2.11% | 55491 | 5219.82 | 1.33% | | 688439 | 振华风光 | 47.33 | 20.47 | -1.09 | -2.25% | 24493.76 | 11739 | 2.15% | | 600367 | 红星发展 | 12.79 | 66.73 | -0.39 | -2.96% | 148970 | 19376.22 | 4.63% | | 688239 | 航宇科技 | 41.80 | 37.22 | -1.28 | -2.97% | 46138.04 | 19344.35 | 3.15% | | 002927 | 泰永长征 | 12.32 | 66.15 | -0.46 | -3.60% | 68596 | 8562.3 | 3.11% | | 300288 | 朗玛信息 | 13.93 | 82.43 | -0.82 | -5.56% | 177578 | 25048.41 | 6.92% | | 002390 | 信邦制药 | 3.93 | 35.16 | -0.24 | -5.76% | 433262 | 17295.17 | 2.37% |
|