|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)汽车制造业上涨家数:53下跌家数:132平均涨幅:-0.56%平均换手:3.54%总成交额:448.67亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600960 | 渤海汽车 | 5.05 | -3.94 | +0.46 | +10.02% | 25954 | 1310.68 | 0.27% | | 600178 | 东安动力 | 12.90 | 357.82 | +0.81 | +6.70% | 486139 | 61825.61 | 10.42% | | 002537 | 海联金汇 | 9.00 | 236.26 | +0.44 | +5.14% | 3294137 | 295116.8 | 28.17% | | 603982 | 泉峰汽车 | 10.49 | -6.13 | +0.49 | +4.90% | 419960 | 43065.99 | 15.42% | | 836221 | 易实精密 | 21.01 | 44.68 | +0.79 | +3.91% | 156907 | 33799.95 | 31.59% | | 603190 | 亚通精工 | 23.92 | 40.33 | +0.88 | +3.82% | 97755 | 23074.13 | 24.13% | | 600480 | 凌云股份 | 14.93 | 21.63 | +0.53 | +3.68% | 246633 | 36565.68 | 2.66% | | 600698 | 湖南天雁 | 6.86 | 1676.95 | +0.24 | +3.63% | 596120 | 40472.37 | 7.18% | | 002703 | 浙江世宝 | 12.10 | 56.53 | +0.39 | +3.33% | 255364 | 30663.36 | 4.36% | | 600933 | 爱柯迪 | 15.50 | 15.83 | +0.40 | +2.65% | 181936 | 28100.21 | 1.86% | | 000901 | 航天科技 | 11.49 | 7986.00 | +0.27 | +2.41% | 165791 | 18881.8 | 2.08% | | 300428 | 立中集团 | 18.41 | 19.79 | +0.41 | +2.28% | 120039 | 22124.13 | 2.15% | | 000957 | 中通客车 | 10.93 | 22.85 | +0.21 | +1.96% | 219430 | 24023.49 | 3.70% | | 688612 | 威迈斯 | 26.57 | 28.91 | +0.51 | +1.96% | 33552.2 | 8988.617 | 1.32% | | 600375 | 汉马科技 | 6.81 | 46.51 | +0.13 | +1.95% | 255789 | 17191.22 | 2.35% | | 300694 | 蠡湖股份 | 13.49 | 74.43 | +0.23 | +1.73% | 121248 | 16316.9 | 5.63% | | 300585 | 奥联电子 | 15.43 | -240.76 | +0.22 | +1.45% | 34176 | 5204.028 | 2.14% | | 300969 | 恒帅股份 | 58.94 | 34.61 | +0.80 | +1.38% | 10080 | 5914.32 | 3.32% | | 603950 | 长源东谷 | 22.60 | 28.05 | +0.30 | +1.35% | 56888 | 12860.55 | 1.76% | | 000800 | 一汽解放 | 6.99 | 72.23 | +0.08 | +1.16% | 106481 | 7408.169 | 0.22% | | 603922 | 金鸿顺 | 18.93 | 384.03 | +0.21 | +1.12% | 72158 | 13469.8 | 4.03% | | 600148 | 长春一东 | 19.23 | -2736.77 | +0.21 | +1.10% | 20607 | 3940.799 | 1.46% | | 002765 | 蓝黛科技 | 13.89 | 64.38 | +0.15 | +1.09% | 331491 | 45836.06 | 5.56% | | 603211 | 晋拓股份 | 17.99 | 101.47 | +0.19 | +1.07% | 50516 | 8974.042 | 7.43% | | 300681 | 英搏尔 | 27.52 | 98.82 | +0.28 | +1.03% | 38856 | 10693.81 | 2.11% | | 000980 | 众泰汽车 | 2.13 | -10.99 | +0.02 | +0.95% | 1198360 | 25475.9 | 2.40% | | 002328 | 新朋股份 | 5.55 | 29.40 | +0.05 | +0.91% | 81635 | 4480.444 | 1.43% | | 605128 | 上海沿浦 | 27.80 | 42.58 | +0.25 | +0.91% | 19893 | 5521.913 | 1.03% | | 000951 | 中国重汽 | 17.18 | 13.31 | +0.15 | +0.88% | 150551 | 25591.54 | 1.28% | | 301039 | 中集车辆 | 8.07 | 15.14 | +0.07 | +0.87% | 58852 | 4731.159 | 0.41% | | 603758 | 秦安股份 | 14.11 | 39.46 | +0.12 | +0.86% | 112852 | 15766.79 | 2.57% | | 603037 | 凯众股份 | 17.00 | 35.82 | +0.14 | +0.83% | 60402 | 10228.7 | 3.17% | | 002536 | 飞龙股份 | 14.42 | 24.87 | +0.11 | +0.77% | 345769 | 50494.36 | 6.34% | | 603197 | 保隆科技 | 36.62 | 23.82 | +0.27 | +0.74% | 23222 | 8445.38 | 1.09% | | 300863 | 卡倍亿 | 33.90 | 37.45 | +0.24 | +0.71% | 32054 | 10776.26 | 1.77% | | 002239 | 奥特佳 | 2.85 | 83.25 | +0.02 | +0.71% | 359527 | 10209.67 | 1.11% | | 002590 | 万安科技 | 13.52 | 31.77 | +0.08 | +0.60% | 160536 | 21706.68 | 3.24% | | 603210 | 泰鸿万立 | 20.43 | 37.97 | +0.10 | +0.49% | 40383 | 8284.66 | 5.49% | | 002101 | 广东鸿图 | 12.32 | 20.78 | +0.06 | +0.49% | 82791 | 10225.27 | 1.25% | | 000338 | 潍柴动力 | 15.40 | 11.66 | +0.07 | +0.46% | 453717 | 70226.16 | 0.91% | | 002434 | 万里扬 | 6.93 | 35.35 | +0.03 | +0.43% | 74080 | 5118.462 | 0.56% | | 600006 | 东风股份 | 7.18 | 356.69 | +0.03 | +0.42% | 317531 | 22782.37 | 1.59% | | 301005 | 超捷股份 | 35.43 | 340.51 | +0.11 | +0.31% | 92513 | 32671.58 | 6.99% | | 600081 | 东风科技 | 12.96 | 69.44 | +0.04 | +0.31% | 50554 | 6537.082 | 1.14% | | 000550 | 江铃汽车 | 20.33 | 12.90 | +0.06 | +0.30% | 30273 | 6145.486 | 0.58% | | 002406 | 远东传动 | 7.14 | 42.98 | +0.02 | +0.28% | 172364 | 12255.35 | 2.86% | | 601777 | 千里科技 | 8.47 | 858.19 | +0.02 | +0.24% | 192736 | 16251.32 | 0.43% | | 300733 | 西菱动力 | 16.53 | 82.16 | +0.03 | +0.18% | 42419 | 6923.185 | 1.88% | | 600686 | 金龙汽车 | 12.29 | 47.16 | +0.02 | +0.16% | 107569 | 13154.29 | 1.50% | | 301170 | 锡南科技 | 25.75 | 23.92 | +0.04 | +0.16% | 17584 | 4524.112 | 5.24% | | 000581 | 威孚高科 | 19.62 | 13.35 | +0.02 | +0.10% | 91250 | 17914.13 | 1.11% | | 002488 | 金固股份 | 13.76 | 651.85 | +0.01 | +0.07% | 84684 | 11579.16 | 0.92% | | 603788 | 宁波高发 | 16.46 | 18.72 | +0.01 | +0.06% | 54668 | 8978.431 | 2.45% | | 000572 | 海马汽车 | 3.98 | -78.04 | 0.00 | 0.00% | 225807 | 8925.817 | 1.37% | | 600104 | 上汽集团 | 15.97 | 93.56 | 0.00 | 0.00% | 169273 | 27097.2 | 0.15% | | 002355 | 兴民智通 | 7.28 | 14.73 | 0.00 | 0.00% | 215325 | 15629.41 | 3.48% | | 300258 | 精锻科技 | 13.00 | 45.25 | 0.00 | 0.00% | 118239 | 15348.01 | 2.29% | | 002662 | 峰璟股份 | 3.32 | 17.37 | 0.00 | 0.00% | 95296 | 3169.082 | 0.64% | | 603121 | 华培动力 | 21.59 | 173.56 | 0.00 | 0.00% | 59708 | 12846.76 | 1.76% | | 605228 | 神通科技 | 10.91 | -135.50 | 0.00 | 0.00% | 45378 | 4937.2 | 1.06% | | 001260 | 坤泰股份 | 17.86 | 44.20 | 0.00 | 0.00% | 15360 | 2734.304 | 4.84% | | 601633 | 长城汽车 | 21.45 | 16.36 | -0.01 | -0.05% | 141111 | 30195.18 | 0.23% | | 301119 | 正强股份 | 38.55 | 36.50 | -0.02 | -0.05% | 35676 | 14101.51 | 4.24% | | 301298 | 东利机械 | 15.81 | 34.25 | -0.01 | -0.06% | 27815 | 4377.989 | 2.56% | | 603035 | 常熟汽饰 | 13.47 | 12.52 | -0.01 | -0.07% | 34578 | 4658.17 | 0.91% | | 603161 | 科华控股 | 11.72 | 26.06 | -0.01 | -0.09% | 36405 | 4290.72 | 1.91% | | 002725 | 跃岭股份 | 11.37 | 56.06 | -0.01 | -0.09% | 36089 | 4090.875 | 1.70% | | 301397 | 溯联股份 | 34.54 | 33.54 | -0.04 | -0.12% | 9046 | 3123.01 | 1.65% | | 603158 | 腾龙股份 | 8.08 | 16.63 | -0.01 | -0.12% | 46385 | 3743.05 | 0.95% | | 300507 | 苏奥传感 | 7.48 | 43.38 | -0.01 | -0.13% | 126125 | 9422.502 | 1.63% | | 000700 | 模塑科技 | 7.07 | 10.30 | -0.01 | -0.14% | 77109 | 5446.078 | 0.84% | | 300176 | 鸿特科技 | 6.75 | 98.45 | -0.01 | -0.15% | 64964 | 4363.547 | 1.68% | | 603202 | 天有为 | 97.28 | 13.58 | -0.16 | -0.16% | 11855 | 11517.11 | 3.64% | | 603178 | 圣龙股份 | 18.20 | -2115.47 | -0.03 | -0.16% | 24540 | 4466.59 | 1.04% | | 002283 | 天润工业 | 5.69 | 19.16 | -0.01 | -0.18% | 86562 | 4910.161 | 0.86% | | 603730 | 岱美股份 | 5.66 | 14.90 | -0.01 | -0.18% | 52710 | 2979.56 | 0.25% | | 000868 | 安凯客车 | 5.39 | 640.25 | -0.01 | -0.19% | 123628 | 6654.215 | 1.69% | | 002594 | 比亚迪 | 343.74 | 23.30 | -0.69 | -0.20% | 70045 | 240891.3 | 0.60% | | 002863 | 今飞凯达 | 4.85 | 43.46 | -0.01 | -0.21% | 95009 | 4596.878 | 1.58% | | 600501 | 航天晨光 | 19.56 | -22.53 | -0.05 | -0.25% | 77054 | 14988.58 | 1.80% | | 300745 | 欣锐科技 | 19.33 | -20.82 | -0.05 | -0.26% | 154873 | 29746.23 | 10.96% | | 603107 | 上海汽配 | 15.15 | 27.07 | -0.04 | -0.26% | 22795 | 3451.34 | 1.04% | | 002454 | 松芝股份 | 7.36 | 27.33 | -0.02 | -0.27% | 53650 | 3939.907 | 0.86% | | 002284 | 亚太股份 | 10.66 | 31.20 | -0.03 | -0.28% | 137956 | 14794.82 | 1.89% | | 832978 | 开特股份 | 23.61 | 28.28 | -0.07 | -0.30% | 13837 | 3279.615 | 1.38% | | 001311 | 多利科技 | 20.04 | 15.35 | -0.06 | -0.30% | 13368 | 2684.495 | 1.70% | | 603085 | 天成自控 | 11.24 | -799.58 | -0.04 | -0.35% | 29876 | 3357.103 | 0.81% | | 600523 | 贵航股份 | 13.95 | 31.45 | -0.05 | -0.36% | 95597 | 13319.78 | 2.37% | | 600166 | 福田汽车 | 2.60 | 79.16 | -0.01 | -0.38% | 794254 | 20579.9 | 1.22% | | 873690 | 捷众科技 | 24.48 | 27.04 | -0.10 | -0.41% | 8412 | 2054.94 | 2.75% | | 600733 | 北汽蓝谷 | 7.26 | -5.88 | -0.03 | -0.41% | 390839 | 28377.25 | 0.80% | | 603286 | 日盈电子 | 28.60 | -1796.35 | -0.12 | -0.42% | 25083 | 7169.92 | 2.19% | | 002870 | 香山股份 | 30.50 | 30.19 | -0.13 | -0.42% | 14655 | 4494.551 | 1.15% | | 603949 | 雪龙集团 | 18.51 | 65.94 | -0.08 | -0.43% | 40223 | 7438.9 | 1.91% | | 301539 | 宏鑫科技 | 18.13 | 56.65 | -0.08 | -0.44% | 23232 | 4221.854 | 3.10% | | 002715 | 登云股份 | 18.75 | 4435.16 | -0.09 | -0.48% | 58779 | 11042.79 | 4.26% | | 300446 | 航天智造 | 16.43 | 17.14 | -0.08 | -0.48% | 77554 | 12763.4 | 2.08% | | 002592 | ST八菱 | 6.14 | 17.88 | -0.03 | -0.49% | 54510 | 3351.512 | 2.07% | | 301581 | 黄山谷捷 | 50.00 | 37.01 | -0.25 | -0.50% | 7661 | 3828.302 | 3.83% | | 301007 | 德迈仕 | 25.86 | 76.48 | -0.13 | -0.50% | 81890 | 21244.5 | 5.46% | | 301133 | 金钟股份 | 21.68 | 33.27 | -0.11 | -0.50% | 11578 | 2516.57 | 1.20% | | 000030 | 富奥股份 | 5.83 | 14.82 | -0.03 | -0.51% | 57848 | 3364.346 | 0.35% | | 603305 | 旭升集团 | 13.19 | 35.45 | -0.07 | -0.53% | 146361 | 19378.37 | 1.54% | | 600741 | 华域汽车 | 17.93 | 8.44 | -0.10 | -0.55% | 68939 | 12383.75 | 0.22% | | 301072 | 中捷精工 | 20.35 | -50.40 | -0.12 | -0.59% | 9914 | 2017.272 | 1.48% | | 002265 | 建设工业 | 21.40 | 81.48 | -0.13 | -0.60% | 194344 | 41437.31 | 4.82% | | 301499 | 维科精密 | 25.84 | 75.21 | -0.16 | -0.62% | 13920 | 3589.528 | 4.03% | | 603319 | 美湖股份 | 36.00 | 49.83 | -0.23 | -0.63% | 78840 | 28500.77 | 3.25% | | 300978 | 东箭科技 | 10.67 | 28.30 | -0.07 | -0.65% | 45979 | 4898.705 | 2.40% | | 605088 | 冠盛股份 | 35.52 | 20.88 | -0.25 | -0.70% | 38608 | 13626.68 | 2.14% | | 001319 | 铭科精技 | 25.53 | 30.99 | -0.18 | -0.70% | 22575 | 5750.822 | 1.89% | | 603358 | 华达科技 | 33.71 | 143.10 | -0.24 | -0.71% | 9298 | 3139.64 | 0.21% | | 002664 | 信质集团 | 19.09 | -385.09 | -0.14 | -0.73% | 76675 | 14626.23 | 1.90% | | 300580 | 贝斯特 | 23.59 | 40.87 | -0.18 | -0.76% | 57064 | 13483.54 | 1.21% | | 002085 | 万丰奥威 | 15.65 | 47.36 | -0.12 | -0.76% | 246756 | 38581.11 | 1.16% | | 603809 | 豪能股份 | 13.41 | 32.30 | -0.11 | -0.81% | 105212 | 14132.01 | 1.26% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.07 | -0.92% | 234084 | 17662.79 | 0.32% | | 600699 | 均胜电子 | 16.99 | 24.07 | -0.16 | -0.93% | 191069 | 32393.03 | 1.40% | | 000625 | 长安汽车 | 12.62 | 16.65 | -0.12 | -0.94% | 578294 | 72921.38 | 0.70% | | 301173 | 毓恬冠佳 | 43.73 | 27.45 | -0.42 | -0.95% | 6456 | 2831.894 | 3.83% | | 601127 | 赛力斯 | 129.86 | 32.76 | -1.25 | -0.95% | 127424 | 166190.8 | 0.84% | | 301607 | 富特科技 | 33.24 | 54.79 | -0.32 | -0.95% | 21408 | 7157.54 | 6.48% | | 603768 | 常青股份 | 13.22 | 74.47 | -0.13 | -0.97% | 87291 | 11399.27 | 3.67% | | 603006 | 联明股份 | 12.06 | 51.29 | -0.12 | -0.99% | 41626 | 5009.974 | 1.64% | | 603089 | 正裕工业 | 11.57 | 31.06 | -0.12 | -1.03% | 81624 | 9325.89 | 3.53% | | 600742 | 富维股份 | 9.46 | 13.68 | -0.10 | -1.05% | 59438 | 5640.8 | 0.80% | | 301552 | 科力装备 | 36.34 | 22.90 | -0.39 | -1.06% | 8568 | 3120.54 | 4.23% | | 300304 | 云意电气 | 7.21 | 16.06 | -0.08 | -1.10% | 92702 | 6706.035 | 1.08% | | 002190 | 成飞集成 | 37.00 | -192.95 | -0.42 | -1.12% | 607347 | 226804.9 | 16.93% | | 601717 | 郑煤机 | 17.21 | 7.72 | -0.20 | -1.15% | 231410 | 40050.62 | 1.50% | | 688280 | 精进电动-UW | 6.82 | -15.02 | -0.08 | -1.16% | 119132.6 | 8151.258 | 2.29% | | 601799 | 星宇股份 | 131.82 | 25.31 | -1.55 | -1.16% | 11369 | 15019.45 | 0.40% | | 603767 | 中马传动 | 14.99 | 190.37 | -0.18 | -1.19% | 87852 | 13190.46 | 2.85% | | 002708 | 光洋股份 | 10.52 | 112.42 | -0.13 | -1.22% | 146993 | 15483.05 | 2.86% | | 600066 | 宇通客车 | 24.18 | 12.70 | -0.30 | -1.23% | 144236 | 35042.83 | 0.65% | | 603409 | 汇通控股 | 33.91 | 27.39 | -0.43 | -1.25% | 11611 | 3953.552 | 3.76% | | 833533 | 骏创科技 | 36.09 | 136.05 | -0.47 | -1.29% | 19611 | 7116.325 | 2.75% | | 300695 | 兆丰股份 | 54.82 | 38.66 | -0.75 | -1.35% | 13801 | 7547.895 | 1.35% | | 603926 | 铁流股份 | 11.49 | 26.26 | -0.16 | -1.37% | 27632 | 3173.601 | 1.20% | | 300680 | 隆盛科技 | 37.53 | 37.64 | -0.53 | -1.39% | 48612 | 18314.74 | 2.71% | | 605005 | 合兴股份 | 18.26 | 27.88 | -0.26 | -1.40% | 45770 | 8382.529 | 1.14% | | 603786 | 科博达 | 51.15 | 27.22 | -0.75 | -1.45% | 11026 | 5676.97 | 0.27% | | 301560 | 众捷汽车 | 34.94 | 41.61 | -0.52 | -1.47% | 25193 | 8842.145 | 10.91% | | 002363 | 隆基机械 | 7.34 | 59.84 | -0.11 | -1.48% | 120629 | 8858.582 | 2.90% | | 603596 | 伯特利 | 50.25 | 24.01 | -0.77 | -1.51% | 68651 | 34534.29 | 1.13% | | 002448 | 中原内配 | 8.34 | 21.71 | -0.13 | -1.53% | 192281 | 16024.42 | 3.95% | | 001282 | 三联锻造 | 27.19 | 29.35 | -0.43 | -1.56% | 20461 | 5588.702 | 3.66% | | 300893 | 松原安全 | 23.30 | 27.06 | -0.39 | -1.65% | 16816 | 3928.238 | 1.06% | | 600609 | 金杯汽车 | 5.24 | 17.78 | -0.09 | -1.69% | 210374 | 11029.91 | 1.61% | | 603013 | 亚普股份 | 16.80 | 17.18 | -0.29 | -1.70% | 41323 | 6969.64 | 0.81% | | 300432 | 富临精工 | 12.15 | 43.20 | -0.21 | -1.70% | 354687 | 43314.45 | 2.10% | | 301529 | 福赛科技 | 31.08 | 25.90 | -0.57 | -1.80% | 11966 | 3740.456 | 2.65% | | 838837 | 华原股份 | 16.48 | 36.72 | -0.31 | -1.85% | 19012 | 3156.142 | 1.39% | | 605018 | 长华集团 | 12.14 | 75.70 | -0.24 | -1.94% | 97207 | 11778.72 | 2.07% | | 301225 | 恒勃股份 | 79.62 | 61.19 | -1.58 | -1.95% | 45387 | 37160.4 | 15.04% | | 600303 | 曙光股份 | 4.03 | -7.87 | -0.08 | -1.95% | 152796 | 6185.09 | 2.26% | | 603009 | 北特科技 | 44.75 | 194.07 | -0.93 | -2.04% | 63551 | 28501.93 | 1.88% | | 603586 | 金麒麟 | 17.72 | 23.18 | -0.37 | -2.05% | 105133 | 18685.79 | 5.36% | | 000559 | 万向钱潮 | 7.54 | 25.79 | -0.16 | -2.08% | 551386 | 41688.12 | 1.67% | | 603179 | 新泉股份 | 45.83 | 22.66 | -0.98 | -2.09% | 33679 | 15460.48 | 0.69% | | 300926 | 博俊科技 | 24.35 | 15.98 | -0.53 | -2.13% | 37154 | 9118.675 | 1.31% | | 603997 | 继峰股份 | 12.77 | -33.58 | -0.28 | -2.15% | 79391 | 10175.62 | 0.63% | | 838171 | 邦德股份 | 17.60 | 24.32 | -0.39 | -2.17% | 20368 | 3605.266 | 3.52% | | 603048 | 浙江黎明 | 17.51 | 52.21 | -0.39 | -2.18% | 26075 | 4591.92 | 1.78% | | 301613 | 新铝时代 | 49.69 | 35.40 | -1.11 | -2.19% | 24127 | 12006.96 | 6.71% | | 600418 | 江淮汽车 | 42.21 | -43.64 | -0.96 | -2.22% | 866823.1 | 370308.4 | 3.97% | | 002510 | 天汽模 | 6.65 | 73.56 | -0.16 | -2.35% | 820012.9 | 54661.88 | 8.16% | | 002048 | 宁波华翔 | 15.57 | 12.87 | -0.38 | -2.38% | 168391 | 26506.21 | 2.37% | | 601689 | 拓普集团 | 45.29 | 26.95 | -1.12 | -2.41% | 204715 | 93246.83 | 1.18% | | 831906 | 舜宇精工 | 24.78 | 98.62 | -0.62 | -2.44% | 16203 | 4050.086 | 4.88% | | 301181 | 标榜股份 | 24.29 | 23.35 | -0.61 | -2.45% | 25121 | 6162.413 | 6.69% | | 002126 | 银轮股份 | 24.33 | 25.25 | -0.63 | -2.52% | 195515 | 47718.92 | 2.49% | | 301229 | 纽泰格 | 18.82 | 75.52 | -0.49 | -2.54% | 44342 | 8378.914 | 4.11% | | 300643 | 万通智控 | 21.43 | 37.05 | -0.57 | -2.59% | 45539 | 9833.22 | 1.98% | | 301535 | 浙江华远 | 20.19 | 70.07 | -0.56 | -2.70% | 105935 | 21329.4 | 17.69% | | 605333 | 沪光股份 | 26.41 | 17.41 | -0.74 | -2.73% | 31213 | 8327.431 | 0.71% | | 605151 | 西上海 | 17.72 | 782.62 | -0.50 | -2.74% | 69748 | 12400.99 | 5.18% | | 000981 | 山子高科 | 2.12 | -13.18 | -0.06 | -2.75% | 3653019 | 77685.29 | 3.84% | | 837663 | 明阳科技 | 20.45 | 33.29 | -0.58 | -2.76% | 18548 | 3812.27 | 2.93% | | 603306 | 华懋科技 | 39.56 | 42.00 | -1.13 | -2.78% | 66415 | 26447.82 | 2.02% | | 605133 | 嵘泰股份 | 38.17 | 49.07 | -1.15 | -2.92% | 46240 | 17819.29 | 2.50% | | 300100 | 双林股份 | 40.83 | 39.57 | -1.37 | -3.25% | 252644 | 103685.9 | 4.67% | | 300652 | 雷迪克 | 64.86 | 70.79 | -2.19 | -3.27% | 47930 | 31372.82 | 4.00% | | 002593 | 日上集团 | 5.01 | 85.49 | -0.18 | -3.47% | 969076.9 | 48411.24 | 16.99% | | 301550 | 斯菱股份 | 93.76 | 78.93 | -3.65 | -3.75% | 37575 | 35490.65 | 3.86% | | 605319 | 无锡振华 | 32.55 | 20.60 | -1.37 | -4.04% | 84237 | 27472.44 | 3.94% | | 603335 | 迪生力 | 4.93 | -13.59 | -0.21 | -4.09% | 418910 | 20816.61 | 9.78% | | 301192 | 泰祥股份 | 21.04 | 51.78 | -0.96 | -4.36% | 29296 | 6218.791 | 6.12% | | 603239 | 浙江仙通 | 15.06 | 21.86 | -0.72 | -4.56% | 140721 | 21360.81 | 5.20% | | 603166 | 福达股份 | 15.16 | 44.78 | -0.74 | -4.65% | 261308 | 40061.99 | 4.09% | | 300237 | 美晨科技 | 2.12 | -5.83 | -0.14 | -6.19% | 2466127 | 53418.27 | 17.10% | | 001278 | 一彬科技 | 17.46 | 477.81 | -1.54 | -8.11% | 148241 | 26327.77 | 29.33% | | 601279 | 英利汽车 | 3.94 | -753.12 | -0.43 | -9.84% | 870178 | 35299.05 | 5.49% |
|