中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST紫天(300280)福建省上涨家数:57下跌家数:106平均涨幅:-0.44%平均换手:3.34%总成交额:373.05亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份9.03200.07+0.82+9.99%2203793190201.539.81%
603209兴通股份16.4315.40+1.49+9.97%28115045800.3110.04%
688010福光股份31.81528.25+2.62+8.98%84769.0526421.945.28%
833171国航远洋13.62-867.42+0.90+7.08%848320.9115488.429.56%
873706铁拓机械18.3235.32+0.96+5.53%377906853.5678.92%
600493凤竹纺织5.9229.68+0.30+5.34%26168215349.149.62%
603615茶花股份21.60-137.27+1.07+5.21%7884616811.433.26%
601187厦门银行6.777.18+0.19+2.89%54398636687.314.24%
300096ST易联众4.16-60.86+0.11+2.72%695032856.151.62%
688778厦钨新能55.0046.33+1.45+2.71%66474.936371.511.58%
837748路桥信息68.55227.59+1.76+2.64%5312836258.668.52%
600057厦门象屿7.0112.94+0.16+2.34%14806210293.160.68%
920445龙竹科技10.1675.67+0.23+2.32%362323690.0063.44%
301568思泰克35.6445.38+0.75+2.15%5235918548.7910.99%
300174元力股份14.9721.49+0.29+1.98%7438411147.372.05%
300706阿石创22.26-131.98+0.41+1.88%7544316956.36.64%
601166兴业银行23.166.39+0.42+1.85%790044.9182559.90.37%
300056中创环保14.22-39.71+0.23+1.64%10155414494.672.64%
002790瑞尔特6.8920.00+0.10+1.47%517183553.051.98%
603162海通发展8.3214.61+0.12+1.46%907587546.683.32%
600660福耀玻璃57.6518.48+0.80+1.41%8418548503.720.42%
600573惠泉啤酒12.0945.77+0.15+1.26%696678457.82.79%
600693东百集团5.80111.11+0.07+1.22%25330614736.482.92%
603306华懋科技43.8546.55+0.49+1.13%8675737878.032.64%
600103青山纸业2.1551.66+0.02+0.94%3113336694.551.41%
002029七匹狼6.7014.41+0.06+0.90%735664911.931.11%
300436广生堂33.58-31.43+0.28+0.84%12537041917.319.17%
301565中仑新材20.1391.23+0.15+0.75%369357567.422.89%
002626金达威17.5027.16+0.13+0.75%5805810164.30.95%
000526学大教育45.7827.44+0.33+0.73%116615372.640.99%
603933睿能科技15.3699.68+0.11+0.72%6650910230.423.20%
002398垒知集团4.5571.53+0.03+0.66%1530506989.1292.64%
002788鹭燕医药8.249.61+0.05+0.61%320452637.970.84%
600897厦门空港14.4013.77+0.07+0.49%107481547.380.26%
002222福晶科技32.0268.31+0.14+0.44%5747418377.791.23%
002229鸿博股份16.27-43.95+0.07+0.43%901888147046.118.29%
301136招标股份11.63-173.77+0.05+0.43%469915459.51.71%
605365立达信14.6717.63+0.06+0.41%340185017.640.68%
300102乾照光电11.1078.86+0.04+0.36%13646015123.561.50%
300685艾德生物20.9129.12+0.07+0.34%318896663.490.82%
002901大博医疗35.3836.79+0.11+0.31%146495191.20.51%
603678火炬电子33.7070.63+0.10+0.30%5613218723.951.18%
300341麦克奥迪15.1247.54+0.04+0.27%476467245.20.92%
603668天马科技12.58171.98+0.03+0.24%298473778.650.59%
605086龙高股份25.4235.39+0.06+0.24%111182834.330.62%
601899紫金矿业18.4113.61+0.04+0.22%876538161615.70.43%
002682龙洲股份4.64-6.73+0.01+0.22%1807018399.5913.21%
002752昇兴股份5.3213.17+0.01+0.19%657583505.650.67%
301165锐捷网络50.8659.58+0.09+0.18%5303527203.965.56%
600711ST盛屯5.768.87+0.01+0.17%32340918652.821.05%
601377兴业证券5.9121.70+0.01+0.17%57170533841.470.66%
000905厦门港务7.9331.73+0.01+0.13%17949214330.922.42%
600549厦门钨业20.4019.14+0.02+0.10%24777350936.011.59%
603628清源股份11.5828.51+0.01+0.09%539686369.11.98%
603893瑞芯微142.9181.26+0.12+0.08%4745267352.421.13%
002785万里石30.89-124.81+0.01+0.03%5579517292.472.88%
301300远翔新材33.4536.95+0.01+0.03%102793469.253.36%
000797中国武夷2.61-59.080.000.00%864232262.680.55%
600033福建高速3.5712.510.000.00%1399225006.360.51%
600067冠城新材2.70-5.770.000.00%927812507.510.67%
300062中能电气5.05-27.270.000.00%734333749.931.90%
300280*ST紫天--------------
603686福龙马14.1840.940.000.00%23020132584.015.54%
603737三棵树34.7065.650.000.00%3135010916.710.42%
603817海峡环保5.5617.230.000.00%388912168.970.68%
300632光莆股份12.8580.960.000.00%15630620162.377.07%
003019宸展光电31.5632.00-0.01-0.03%6071319216.513.60%
000997新大陆29.7828.67-0.01-0.03%17992354001.541.75%
603992松霖科技21.2724.20-0.01-0.05%81161725.110.19%
600436片仔癀199.9940.19-0.11-0.05%1056121130.870.18%
688398赛特新材16.0646.27-0.01-0.06%13732.422217.5460.82%
603826坤彩科技19.02322.08-0.03-0.16%151732901.260.23%
600755厦门国贸6.0720.65-0.01-0.16%1629929930.5290.76%
300658延江股份6.0268.63-0.01-0.17%465312809.312.06%
600163中闽能源5.0613.96-0.01-0.20%876574447.30.46%
603909建发合诚8.9725.02-0.02-0.22%163501468.950.63%
000536华映科技4.19-10.48-0.01-0.24%2243309445.040.81%
603408建霖家居10.689.91-0.03-0.28%152791634.950.34%
600563法拉电子102.5121.20-0.30-0.29%2047621217.870.91%
002228合兴包装3.3035.95-0.01-0.30%779642580.550.65%
603663三祥新材23.42141.64-0.08-0.34%7792018389.251.84%
603444吉比特283.4720.95-1.05-0.37%1389439334.371.93%
603345安井食品76.3015.53-0.29-0.38%2047515741.280.70%
603180金牌家居18.3514.31-0.07-0.38%81731508.210.53%
600815厦工股份2.58658.96-0.01-0.39%695711804.250.39%
003016欣贺股份7.14-45.79-0.03-0.42%230201652.270.55%
601933永辉超市4.75-20.98-0.02-0.42%98047246964.591.08%
301355南王科技11.6487.40-0.05-0.43%295213462.522.95%
000993闽东电力9.2521.02-0.04-0.43%519454822.391.18%
600802福建水泥4.44-19.90-0.02-0.45%593002643.91.29%
002300太阳电缆6.4355.38-0.03-0.46%26029516749.663.60%
601566九牧王8.2818.32-0.04-0.48%208001727.020.36%
002614奥佳华6.1262.31-0.03-0.49%581353564.521.32%
600153建发股份9.889.79-0.05-0.50%10785310668.210.37%
300628亿联网络34.2116.37-0.18-0.52%3175910894.440.44%
002674兴业科技9.3221.87-0.05-0.53%170221590.80.58%
605299舒华体育8.8742.81-0.05-0.56%776356886.381.90%
002110三钢闽光3.33-7.38-0.02-0.60%1214774071.560.50%
600483福能股份9.638.87-0.06-0.62%1028139935.3910.37%
603696安记食品10.6566.16-0.07-0.65%485985196.52.07%
002729好利科技13.4351.22-0.09-0.67%605308189.723.45%
002396星网锐捷19.9526.98-0.14-0.70%9140618293.841.57%
600753*ST海钦6.90-7.30-0.05-0.72%192131327.650.83%
002098浔兴股份8.2713.64-0.06-0.72%493514090.461.38%
688196卓越新能43.9929.12-0.33-0.74%7304.593249.6390.61%
002702海欣食品3.98-47.97-0.03-0.75%1403025621.953.06%
300712永福股份22.55113.78-0.17-0.75%100172280.990.54%
300750宁德时代240.2620.21-1.84-0.76%136883329398.60.35%
600388龙净环保11.6818.17-0.09-0.76%565106625.810.44%
600203福日电子8.75-15.67-0.07-0.79%13992212337.682.36%
000632三木集团3.58-2.95-0.03-0.83%1208414356.42.60%
605118力鼎光电24.4050.64-0.21-0.85%380849255.770.94%
002517恺英网络16.8520.92-0.15-0.88%22143437394.631.17%
301267华厦眼科18.1636.11-0.17-0.93%284825202.810.87%
002578闽发铝业3.11207.39-0.03-0.96%1151233611.751.34%
000547航天发展7.24-6.89-0.07-0.96%1130098222.020.71%
300902国安达17.47-143.93-0.17-0.96%235564147.21.93%
603383顶点软件36.8037.96-0.36-0.97%2933510817.941.43%
300427红相股份6.01-10.03-0.06-0.99%17114410375.693.40%
000592平潭发展2.96-51.20-0.03-1.00%53177415837.462.78%
002299圣农发展14.1618.86-0.15-1.05%8475312058.380.68%
002925盈趣科技15.4844.16-0.17-1.09%513347992.470.70%
300955嘉亨家化17.82-44.12-0.20-1.11%194453500.73.30%
603363傲农生物3.508.36-0.04-1.13%1306264638.690.82%
300972万辰集团169.8060.86-2.12-1.23%1354423030.60.87%
002679福建金森9.22213.00-0.12-1.28%431504018.551.83%
301028东亚机械11.4619.69-0.15-1.29%356874123.261.45%
002264新华都6.0116.67-0.08-1.31%1174537075.711.79%
002868*ST绿康22.08-7.75-0.32-1.43%82731844.980.54%
600592龙溪股份20.8069.32-0.33-1.56%20903543686.45.23%
300605恒锋信息13.18-26.64-0.21-1.57%424265624.163.57%
300560中富通12.49-22.78-0.20-1.58%693468712.113.71%
600686金龙汽车12.1246.51-0.20-1.62%12558715291.941.75%
301600慧翰股份92.6252.15-1.56-1.66%83387786.7293.19%
000753漳州发展4.7392.03-0.08-1.66%1272126070.291.28%
002803吉宏股份12.8329.29-0.23-1.76%473086116.641.64%
300132青松股份5.8948.61-0.11-1.83%21157512520.264.16%
603280南方路机23.5527.51-0.44-1.83%167453969.015.99%
002217*ST合泰2.148.38-0.04-1.83%4154018915.880.73%
300640德艺文创6.38174.25-0.12-1.85%21499413882.339.74%
300650太龙股份13.2257.49-0.26-1.93%588167804.293.85%
001368通达创智21.6624.83-0.44-1.99%145903182.954.55%
301148嘉戎技术23.3554.08-0.49-2.06%408549587.2210.72%
002093国脉科技10.8754.39-0.23-2.07%20400122341.872.03%
600734实达集团3.67-20213.49-0.08-2.13%42271315568.451.95%
688095福昕软件63.31182.42-1.47-2.27%6391.74082.9160.70%
301536星宸科技56.7193.09-1.34-2.31%5070528947.462.72%
300648星云股份35.40-104.80-0.88-2.43%9419134490.078.87%
688195腾景科技42.5977.43-1.10-2.52%38456.116588.542.97%
300188国投智能12.84-21.75-0.35-2.65%8701011294.841.02%
688278特宝生物68.6231.69-1.88-2.67%23451.9816254.760.58%
300946恒而达44.7688.63-1.34-2.91%4385419824.665.79%
300867圣元环保19.7626.67-0.60-2.95%26836452370.7414.00%
300299富春股份7.00-42.85-0.22-3.05%699380.949654.6310.15%
300300ST峡创4.24120.40-0.14-3.20%25924411139.183.89%
000663永安林业6.48-22.96-0.22-3.28%16929211197.245.53%
000701厦门信达5.87-4.95-0.20-3.29%77493246236.0411.61%
002512达华智能4.60-514.72-0.16-3.36%37667717581.263.65%
603636南威软件11.36-23.80-0.40-3.40%11367113037.511.96%
300657弘信电子25.38349.00-0.92-3.50%23109959813.375.06%
002335科华数据38.8864.52-1.42-3.52%17116267166.273.76%
002174游族网络11.90-28.80-0.47-3.80%40558748670.184.43%
300198ST纳川2.42-7.81-0.10-3.97%3178907824.1293.10%
300941创识科技26.90125.95-1.26-4.47%22969961999.3919.05%
002474榕基软件6.50-52.96-0.32-4.69%27428818110.335.17%
002593日上集团4.5477.47-0.23-4.82%38882817952.546.82%
002961瑞达期货16.3318.57-0.84-4.89%11127118340.762.50%
300884狄耐克12.24-186.34-0.64-4.97%21980027208.111.48%
300525博思软件13.5834.89-0.73-5.10%28396738941.724.57%
301196唯科科技57.9927.95-4.43-7.10%6594839185.529.74%
002639雪人股份9.80203.61-0.78-7.37%1281748128283.119.73%
688619罗普特12.12-11.42-0.98-7.48%70341.78718.793.79%

转至*ST紫天（300280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。