|
| 紫天科技(300280)商务服务业上涨家数:27下跌家数:37平均涨幅:-0.76%平均换手:3.87%总成交额:149.40亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600790 | 轻纺城 | 4.16 | 43.30 | +0.38 | +10.05% | 420687 | 17224.89 | 2.87% | | 600539 | 狮头股份 | 10.55 | -35.89 | +0.51 | +5.08% | 145842 | 15354.24 | 6.34% | | 301169 | 零点有数 | 37.40 | -37.44 | +1.12 | +3.09% | 11110 | 4092.62 | 1.54% | | 300061 | 旗天科技 | 11.38 | -36.46 | +0.34 | +3.08% | 380374 | 44418.92 | 6.11% | | 300662 | 科锐国际 | 33.40 | 32.30 | +0.91 | +2.80% | 47124 | 15713.64 | 2.40% | | 002291 | 遥望科技 | 5.99 | -5.52 | +0.13 | +2.22% | 541606 | 32395.03 | 6.17% | | 002210 | 飞马国际 | 2.50 | 177.91 | +0.05 | +2.04% | 1275618 | 31705.94 | 4.79% | | 301102 | 兆讯传媒 | 10.09 | 36.17 | +0.18 | +1.82% | 36799 | 3708.44 | 5.08% | | 002115 | 三维通信 | 7.33 | -92.37 | +0.09 | +1.24% | 560527 | 41090.88 | 7.45% | | 002654 | 万润科技 | 11.66 | 775.92 | +0.14 | +1.22% | 195047 | 22728.06 | 2.45% | | 002010 | 传化智联 | 5.21 | 95.78 | +0.06 | +1.17% | 362622 | 18648.7 | 1.30% | | 300795 | 米奥会展 | 20.65 | 27.28 | +0.21 | +1.03% | 61834 | 12952.16 | 4.60% | | 000056 | 皇庭国际 | 3.13 | -4.22 | +0.03 | +0.97% | 545838 | 17118.47 | 6.04% | | 603373 | 安邦护卫 | 29.61 | 24.61 | +0.28 | +0.95% | 6254 | 1848.52 | 1.38% | | 300612 | 宣亚国际 | 13.46 | -69.22 | +0.11 | +0.82% | 40243 | 5426.49 | 2.24% | | 300063 | 天龙集团 | 8.22 | 620.51 | +0.06 | +0.74% | 182769 | 15036.05 | 2.92% | | 603598 | 引力传媒 | 16.16 | 134.15 | +0.11 | +0.69% | 55737 | 9013.729 | 2.08% | | 605168 | 三人行 | 26.57 | 45.43 | +0.18 | +0.68% | 15535 | 4132.99 | 0.74% | | 002177 | 御银股份 | 4.76 | 306.89 | +0.03 | +0.63% | 1003864 | 47977.05 | 15.00% | | 002400 | 省广集团 | 7.19 | 124.19 | +0.04 | +0.56% | 443832 | 31944.57 | 2.57% | | 300071 | 福石控股 | 4.94 | -36.48 | +0.02 | +0.41% | 286481 | 14216.51 | 3.03% | | 300058 | 蓝色光标 | 8.23 | -431.40 | +0.03 | +0.37% | 788016 | 65119.37 | 3.22% | | 600861 | 北京人力 | 22.42 | 15.07 | +0.07 | +0.31% | 26338 | 5866.775 | 0.72% | | 002878 | 元隆雅图 | 13.74 | 704.87 | +0.04 | +0.29% | 43050 | 5926.42 | 1.84% | | 002712 | 思美传媒 | 5.26 | -83.94 | +0.01 | +0.19% | 131104 | 6917.74 | 2.42% | | 002181 | 粤传媒 | 5.35 | 207.09 | +0.01 | +0.19% | 128336 | 6873.033 | 1.13% | | 300781 | 因赛集团 | 52.61 | -128.44 | +0.03 | +0.06% | 40474 | 21721.87 | 4.99% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | 6.90 | -31.49 | -0.01 | -0.14% | 83687 | 5810.43 | 2.52% | | 000917 | 电广传媒 | 7.29 | 65.90 | -0.02 | -0.27% | 271396 | 19924.61 | 1.91% | | 000785 | 居然智家 | 3.41 | 24.04 | -0.01 | -0.29% | 1244100 | 42816.49 | 2.11% | | 600358 | ST联合 | 4.06 | -32.18 | -0.02 | -0.49% | 90077 | 3673.27 | 1.78% | | 300805 | 电声股份 | 10.32 | 546.32 | -0.06 | -0.58% | 127295 | 13228.45 | 4.42% | | 603729 | 龙韵股份 | 15.18 | 170.02 | -0.10 | -0.65% | 28249 | 4289.7 | 3.03% | | 002344 | 海宁皮城 | 4.24 | 61.21 | -0.03 | -0.70% | 198154 | 8434.557 | 1.55% | | 000927 | 中国铁物 | 2.47 | 32.55 | -0.02 | -0.80% | 376921 | 9350.12 | 0.62% | | 600138 | 中青旅 | 10.09 | 45.52 | -0.10 | -0.98% | 162199 | 16439.38 | 2.24% | | 600057 | 厦门象屿 | 6.35 | 12.56 | -0.07 | -1.09% | 240105 | 15251.64 | 1.10% | | 002188 | 中天服务 | 4.67 | 215.75 | -0.06 | -1.27% | 157540 | 7408.838 | 6.12% | | 002027 | 分众传媒 | 6.93 | 19.27 | -0.11 | -1.56% | 1100353 | 76443.77 | 0.76% | | 002818 | 富森美 | 13.46 | 14.59 | -0.23 | -1.68% | 24494 | 3314.27 | 0.82% | | 300688 | 创业黑马 | 27.32 | -47.99 | -0.51 | -1.83% | 81641 | 22469.84 | 5.51% | | 002485 | ST雪发 | 2.57 | -17.94 | -0.05 | -1.91% | 31645 | 820.5922 | 0.58% | | 600113 | 浙江东日 | 14.34 | 43.07 | -0.29 | -1.98% | 41601 | 5989.4 | 1.01% | | 000061 | 农产品 | 6.62 | 23.89 | -0.14 | -2.07% | 183007 | 12204.14 | 1.08% | | 601888 | 中国中免 | 62.96 | 30.53 | -1.36 | -2.11% | 267230 | 169352.3 | 1.37% | | 000058 | 深赛格 | 8.28 | 271.41 | -0.20 | -2.36% | 126776 | 10522.18 | 1.29% | | 002707 | 众信旅游 | 8.51 | 59.04 | -0.21 | -2.41% | 771060.9 | 66715 | 9.34% | | 002183 | 怡亚通 | 4.75 | 116.53 | -0.12 | -2.46% | 961090 | 46415.16 | 3.70% | | 601828 | 美凯龙 | 3.04 | -4.44 | -0.08 | -2.56% | 163542 | 5014.27 | 0.45% | | 000069 | 华侨城A | 2.45 | -2.27 | -0.07 | -2.78% | 728188.9 | 17994.34 | 1.06% | | 600826 | 兰生股份 | 8.35 | 20.02 | -0.24 | -2.79% | 257324 | 21567.69 | 3.50% | | 000796 | 凯撒旅业 | 4.03 | 7.83 | -0.12 | -2.89% | 800236 | 32695.41 | 6.01% | | 000524 | 岭南控股 | 12.83 | 57.27 | -0.39 | -2.95% | 357995 | 46313.78 | 5.34% | | 603117 | 万林物流 | 6.08 | -17.65 | -0.21 | -3.34% | 489719 | 30504.4 | 8.17% | | 300947 | 德必集团 | 19.55 | 104.80 | -0.76 | -3.74% | 162186 | 31808.3 | 10.73% | | 000882 | 华联股份 | 2.31 | 271.87 | -0.09 | -3.75% | 1603661 | 37289.79 | 5.86% | | 603569 | 长久物流 | 7.75 | 112.01 | -0.33 | -4.08% | 236779 | 18615.25 | 3.92% | | 603682 | 锦和商管 | 5.59 | 179.03 | -0.24 | -4.12% | 514766 | 29037.23 | 10.89% | | 603836 | 海程邦达 | 13.56 | 33.74 | -0.65 | -4.57% | 111008 | 15361.3 | 5.41% | | 600462 | *ST九有 | 1.18 | -8.07 | -0.06 | -4.84% | 165657 | 1961.71 | 2.76% | | 001228 | 永泰运 | 21.44 | 22.58 | -1.20 | -5.30% | 68760 | 14959.64 | 12.53% | | 002127 | 南极电商 | 4.38 | 130.29 | -0.25 | -5.40% | 1314438 | 58979.65 | 6.59% | | 603648 | 畅联股份 | 10.40 | 28.79 | -0.60 | -5.45% | 213867 | 22463.69 | 5.90% | | 002889 | 东方嘉盛 | 20.95 | 30.63 | -1.25 | -5.63% | 137213 | 29337.64 | 7.83% |
|