|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博彦科技(002649)北京市上涨家数:204下跌家数:253平均涨幅:+0.10%平均换手:1.63%总成交额:962.91亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6926830 | 215637.4 | 24.20% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 190805 | 12006.23 | 4.23% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 249548 | 45377 | 12.02% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 89573 | 7331.01 | 1.71% | | 300825 | 阿尔特 | 15.29 | -119.60 | +1.33 | +9.53% | 749458 | 112824.4 | 15.47% | | 300788 | 中信出版 | 38.21 | 99.50 | +3.32 | +9.52% | 149723 | 54888.26 | 7.87% | | 300935 | 盈建科 | 25.80 | -22.10 | +1.57 | +6.48% | 24983 | 6355.14 | 4.36% | | 300810 | 中科海讯 | 21.62 | -79.55 | +1.08 | +5.26% | 84913 | 19077.88 | 7.45% | | 688787 | 海天瑞声 | 142.71 | 422.03 | +6.41 | +4.70% | 69767.09 | 98567.98 | 11.57% | | 300684 | 中石科技 | 70.00 | 56.42 | +2.98 | +4.45% | 151132 | 104895.6 | 7.40% | | 300593 | 新雷能 | 23.03 | -63.77 | +0.98 | +4.44% | 135489 | 30975.71 | 3.01% | | 603818 | 曲美家居 | 3.83 | -13.10 | +0.16 | +4.36% | 224418 | 8557.22 | 3.27% | | 002392 | 北京利尔 | 6.85 | 15.37 | +0.28 | +4.26% | 107776 | 7264.28 | 0.93% | | 300291 | 百纳千成 | 7.03 | -6.40 | +0.27 | +3.99% | 1215699 | 84093.22 | 13.02% | | 300858 | 科拓生物 | 13.70 | 66.80 | +0.52 | +3.95% | 31132 | 4201.44 | 1.59% | | 002310 | 东方新能 | 2.92 | -274.16 | +0.11 | +3.91% | 7798732 | 229885.8 | 17.73% | | 300688 | 创业黑马 | 31.23 | -172.73 | +1.12 | +3.72% | 46881 | 14514.04 | 3.16% | | 002599 | 盛通股份 | 6.04 | -217.21 | +0.21 | +3.60% | 177889 | 10629.42 | 4.30% | | 600730 | *ST高科 | 6.84 | -29.42 | +0.22 | +3.32% | 73860 | 5033.49 | 1.26% | | 301302 | 华如科技 | 23.71 | -20.41 | +0.76 | +3.31% | 76503 | 17840.57 | 5.50% | | 301265 | 华新科技 | 24.41 | 122.36 | +0.77 | +3.26% | 68575 | 16601.13 | 2.78% | | 300071 | 福石控股 | 4.45 | -49.36 | +0.14 | +3.25% | 1307412 | 57215.14 | 13.83% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 388155 | 18136.16 | 4.78% | | 301380 | 挖金客 | 30.74 | 62.80 | +0.92 | +3.09% | 21584 | 6570.52 | 2.62% | | 688485 | 九州一轨 | 77.85 | 3096.29 | +2.23 | +2.95% | 28508.45 | 22007.58 | 1.90% | | 002829 | 星网宇达 | 15.84 | -22.57 | +0.44 | +2.86% | 99727 | 15925.87 | 6.62% | | 300851 | 交大思诺 | 21.96 | 24.63 | +0.61 | +2.86% | 6539 | 1420.39 | 1.15% | | 300150 | 世纪瑞尔 | 4.20 | 286.76 | +0.11 | +2.69% | 56581 | 2346.32 | 1.22% | | 300928 | 华安鑫创 | 21.49 | -12.98 | +0.56 | +2.68% | 6786 | 1444.44 | 1.24% | | 003004 | 声迅股份 | 49.76 | -142.20 | +1.28 | +2.64% | 21136 | 10403.34 | 3.12% | | 300324 | 旋极信息 | 3.39 | -12.02 | +0.08 | +2.42% | 470045 | 15978.69 | 2.75% | | 002963 | 豪尔赛 | 17.75 | -21.22 | +0.40 | +2.31% | 21030 | 3689.52 | 1.41% | | 600560 | 金自天正 | 11.20 | 76.66 | +0.25 | +2.28% | 20164 | 2242.46 | 0.90% | | 300736 | 百邦科技 | 28.43 | -143.64 | +0.63 | +2.27% | 13436 | 3811.18 | 1.08% | | 600007 | 中国国贸 | 22.73 | 18.62 | +0.49 | +2.20% | 12412 | 2813.26 | 0.12% | | 300011 | 鼎汉技术 | 5.58 | -61.34 | +0.12 | +2.20% | 63779 | 3579.98 | 1.25% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.05 | +2.16% | 75748 | 1774.38 | 0.91% | | 600386 | 北巴传媒 | 3.52 | -45.75 | +0.07 | +2.03% | 78297 | 2728.23 | 0.97% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.17 | +2.02% | 60911 | 5208.616 | 1.43% | | 920879 | 基康技术 | 11.91 | 29.45 | +0.23 | +1.97% | 6181 | 730.1557 | 0.33% | | 300223 | 君正股份 | 109.30 | 20.57 | +2.10 | +1.96% | 237686 | 256808.6 | 5.62% | | 688056 | 莱伯泰科 | 39.51 | 99.98 | +0.74 | +1.91% | 6087.27 | 2395.321 | 0.91% | | 301293 | 三博脑科 | 53.19 | 160.47 | +0.99 | +1.90% | 57219 | 30456.95 | 3.32% | | 600980 | 北矿科技 | 17.74 | 22.85 | +0.33 | +1.90% | 13085 | 2305.53 | 0.69% | | 301276 | 嘉曼服饰 | 15.66 | 20.84 | +0.28 | +1.82% | 11185 | 1743.8 | 1.55% | | 300513 | 恒实科技 | 6.43 | -2.96 | +0.11 | +1.74% | 34937 | 2227.78 | 1.11% | | 300667 | 必创科技 | 14.71 | -42.75 | +0.25 | +1.73% | 30791 | 4498.11 | 1.77% | | 300005 | 探路者 | 10.65 | 240.66 | +0.18 | +1.72% | 284755 | 30080.8 | 3.25% | | 601949 | 中国出版 | 5.92 | 26.62 | +0.10 | +1.72% | 208215 | 12112.87 | 1.09% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.07 | +1.72% | 132442 | 5464.051 | 0.13% | | 003001 | 中岩大地 | 14.97 | -29.87 | +0.25 | +1.70% | 24707 | 3665.09 | 2.16% | | 300958 | 建工修复 | 10.36 | -20.95 | +0.17 | +1.67% | 11324 | 1163.64 | 1.24% | | 688051 | 佳华科技 | 21.96 | -13.15 | +0.36 | +1.67% | 7565.74 | 1644.865 | 0.98% | | 002659 | 凯文教育 | 4.28 | -158.68 | +0.07 | +1.66% | 77102 | 3275.26 | 1.29% | | 603082 | 北自科技 | 39.34 | 43.89 | +0.64 | +1.65% | 17956 | 7013.866 | 4.43% | | 600246 | 万通发展 | 10.52 | -21.65 | +0.17 | +1.64% | 372166 | 39341.38 | 1.97% | | 300552 | 万集科技 | 21.19 | -41.37 | +0.34 | +1.63% | 49234 | 10363.34 | 3.57% | | 603569 | 长久物流 | 5.65 | -28.46 | +0.09 | +1.62% | 14818 | 829.9071 | 0.25% | | 300612 | 宣亚国际 | 13.23 | -24.27 | +0.20 | +1.53% | 98275 | 12807.74 | 5.40% | | 603860 | 中公高科 | 26.02 | 30.33 | +0.39 | +1.52% | 7640 | 1973.221 | 1.15% | | 002467 | 二六三 | 4.70 | -17.44 | +0.07 | +1.51% | 153900 | 7155.04 | 1.12% | | 605178 | 时空科技 | 58.38 | -36.67 | +0.86 | +1.50% | 7739 | 4496.114 | 0.78% | | 000605 | 渤海股份 | 5.46 | 190.34 | +0.08 | +1.49% | 16006 | 866.72 | 0.45% | | 600860 | 京城股份 | 8.41 | -45.37 | +0.12 | +1.45% | 61502 | 5132.8 | 1.39% | | 300002 | 神州泰岳 | 8.44 | 26.88 | +0.12 | +1.44% | 241213 | 20090.5 | 1.30% | | 600463 | 空港股份 | 7.08 | -24.14 | +0.10 | +1.43% | 11573 | 813.5 | 0.39% | | 688256 | 寒武纪 | 850.00 | 128.21 | +12.00 | +1.43% | 44626.99 | 377302.3 | 0.71% | | 601886 | 江河集团 | 12.08 | 14.53 | +0.17 | +1.43% | 36817 | 4451.99 | 0.32% | | 002771 | 真视通 | 10.92 | -48.81 | +0.15 | +1.39% | 28728 | 3114.08 | 1.59% | | 688621 | 阳光诺和 | 54.12 | 1003.67 | +0.74 | +1.39% | 7429.47 | 3990.721 | 0.66% | | 688280 | 精进电动 | 4.56 | -14.85 | +0.06 | +1.33% | 79528.2 | 3616.985 | 1.53% | | 688058 | 宝兰德 | 22.94 | -35.64 | +0.30 | +1.33% | 4700.86 | 1073.725 | 0.62% | | 300302 | 同有科技 | 22.51 | 34.17 | +0.29 | +1.31% | 199290 | 45414.92 | 5.36% | | 688028 | 沃尔德 | 80.00 | 91.33 | +1.00 | +1.27% | 34609.22 | 27746.09 | 2.29% | | 688500 | 慧辰股份 | 35.52 | -40.83 | +0.44 | +1.25% | 21781.04 | 7715.382 | 2.91% | | 688400 | 凌云光 | 42.02 | 43.74 | +0.52 | +1.25% | 119684.6 | 50072.56 | 2.52% | | 300157 | 新锦动力 | 3.24 | -29.22 | +0.04 | +1.25% | 103855 | 3351.36 | 1.41% | | 300353 | 东土科技 | 16.61 | 78.32 | +0.20 | +1.22% | 125719 | 20852.04 | 2.33% | | 688468 | 科美诊断 | 5.83 | 81.89 | +0.07 | +1.22% | 14501.72 | 842.5887 | 0.36% | | 301159 | 三维天地 | 32.56 | 72.69 | +0.39 | +1.21% | 36290 | 11716.34 | 6.85% | | 603986 | 兆易创新 | 247.48 | 14.98 | +2.91 | +1.19% | 188524 | 463727.3 | 2.81% | | 600658 | 电子城 | 3.51 | -2.08 | +0.04 | +1.15% | 53595 | 1865.04 | 0.48% | | 688651 | 盛邦安全 | 21.08 | -33.69 | +0.23 | +1.10% | 10300.72 | 2164.556 | 2.19% | | 603377 | ST东时 | 2.75 | -2.23 | +0.03 | +1.10% | 8473 | 230.83 | 0.12% | | 688277 | 天智航 | 15.83 | -44.96 | +0.17 | +1.09% | 40459.12 | 6431.871 | 0.87% | | 600791 | 京能置业 | 5.62 | -2.28 | +0.06 | +1.08% | 85847 | 4822.57 | 1.90% | | 603138 | 海量数据 | 15.94 | -59.53 | +0.17 | +1.08% | 163322 | 25903.35 | 5.57% | | 603616 | 韩建河山 | 4.72 | -31.12 | +0.05 | +1.07% | 34559 | 1619.497 | 0.89% | | 002933 | 新兴装备 | 25.20 | 111.95 | +0.26 | +1.04% | 9953 | 2504.26 | 0.85% | | 300231 | 银信科技 | 7.78 | 86.88 | +0.08 | +1.04% | 34717 | 2691.75 | 0.78% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.02 | +1.02% | 106575 | 2088.71 | 0.45% | | 000802 | 北京文化 | 4.04 | -17.16 | +0.04 | +1.00% | 471555 | 18723.39 | 6.59% | | 300965 | 恒宇信通 | 38.74 | -746.99 | +0.38 | +0.99% | 3124 | 1212.74 | 0.57% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.03 | +0.99% | 10688 | 326.1434 | 0.79% | | 300182 | 捷成股份 | 6.22 | 111.58 | +0.06 | +0.97% | 2467731 | 151880.4 | 10.22% | | 688080 | 映翰通 | 32.96 | 25.96 | +0.31 | +0.95% | 7863.659 | 2608.39 | 1.06% | | 003005 | 竞业达 | 13.85 | -33.80 | +0.13 | +0.95% | 32771 | 4517 | 2.44% | | 688181 | 八亿时空 | 31.39 | 41.75 | +0.29 | +0.93% | 19572.18 | 6122.557 | 1.47% | | 688272 | 富吉瑞 | 24.10 | -19.38 | +0.22 | +0.92% | 5626.19 | 1349.918 | 0.74% | | 301598 | 博科测试 | 52.85 | 21.03 | +0.45 | +0.86% | 3897 | 2049.81 | 2.11% | | 605069 | 正和生态 | 10.61 | -9.22 | +0.09 | +0.86% | 19109 | 2016.133 | 0.90% | | 688244 | 永信至诚 | 15.75 | -27.52 | +0.13 | +0.83% | 34569.04 | 5435.555 | 2.29% | | 300289 | 利德曼 | 6.06 | -369.87 | +0.05 | +0.83% | 29952 | 1802.67 | 0.55% | | 003007 | 直真科技 | 35.45 | 61.40 | +0.29 | +0.82% | 4655 | 1637.32 | 0.64% | | 688369 | 致远互联 | 17.29 | -9.35 | +0.14 | +0.82% | 16018.32 | 2754.232 | 1.39% | | 002405 | 四维图新 | 6.35 | -4075.75 | +0.05 | +0.79% | 152285 | 9608.66 | 0.65% | | 000931 | 中关村 | 3.88 | -58.88 | +0.03 | +0.78% | 29753 | 1147.27 | 0.40% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 169630 | 4348.07 | 0.59% | | 301270 | 汉仪股份 | 28.97 | 237.62 | +0.22 | +0.77% | 12542 | 3607.99 | 1.33% | | 000620 | 盈新发展 | 2.70 | -25.47 | +0.02 | +0.75% | 467159 | 12514.64 | 1.00% | | 688291 | 金橙子 | 31.05 | 45.62 | +0.23 | +0.75% | 5285.6 | 1631.121 | 0.51% | | 301571 | 国科天成 | 70.30 | 44.39 | +0.52 | +0.75% | 19377 | 13704.84 | 1.63% | | 300191 | 潜能恒信 | 23.01 | 60.24 | +0.17 | +0.74% | 43839 | 10115.88 | 1.98% | | 002383 | 合众思壮 | 6.77 | -20.90 | +0.05 | +0.74% | 101373 | 6903.41 | 1.37% | | 002462 | 嘉事堂 | 10.88 | 212.19 | +0.08 | +0.74% | 28106 | 3050.39 | 0.96% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 48846 | 1986.45 | 0.95% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 45894 | 3138.04 | 0.69% | | 600405 | 动力源 | 4.12 | -10.71 | +0.03 | +0.73% | 32453 | 1329.46 | 0.53% | | 688015 | 交控科技 | 13.79 | 19.78 | +0.10 | +0.73% | 6751.96 | 927.4668 | 0.36% | | 002453 | 华软科技 | 4.16 | -14.50 | +0.03 | +0.73% | 52924 | 2192.28 | 0.82% | | 300661 | 圣邦股份 | 82.14 | 59.94 | +0.59 | +0.72% | 39487 | 32618.14 | 0.65% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 65339 | 3672.6 | 0.81% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 151526 | 2136.41 | 0.55% | | 603970 | 中农立华 | 10.04 | 17.93 | +0.07 | +0.70% | 11300 | 1130.097 | 0.42% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.05 | +0.70% | 135031 | 9732.09 | 2.44% | | 601858 | 中国科传 | 20.39 | 35.64 | +0.14 | +0.69% | 87839 | 17729.44 | 1.11% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.07 | +0.69% | 40239 | 4113.6 | 0.90% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.07 | +0.68% | 73648 | 7619.14 | 0.61% | | 601169 | 北京银行 | 6.02 | 5.96 | +0.04 | +0.67% | 1129956 | 67831.24 | 0.53% | | 603511 | 爱慕股份 | 10.67 | 31.27 | +0.07 | +0.66% | 7414 | 788.2599 | 0.18% | | 603123 | 翠微股份 | 9.19 | -17.17 | +0.06 | +0.66% | 70661 | 6441.834 | 1.08% | | 300860 | 锋尚文化 | 30.98 | -320.27 | +0.20 | +0.65% | 42146 | 12838.99 | 3.85% | | 601089 | 福元医药 | 15.52 | 20.25 | +0.10 | +0.65% | 7294 | 1130.505 | 0.15% | | 300055 | 万邦达 | 4.81 | -16.57 | +0.03 | +0.63% | 38604 | 1845.27 | 0.61% | | 688078 | 龙软科技 | 32.12 | -33.89 | +0.20 | +0.63% | 21093.11 | 6707.766 | 2.89% | | 601088 | 中国神华 | 49.09 | 19.55 | +0.29 | +0.59% | 167681 | 82785.72 | 0.10% | | 300797 | 钢研纳克 | 11.96 | 24.61 | +0.07 | +0.59% | 13123 | 1564.28 | 0.34% | | 600288 | 大恒科技 | 10.32 | 23.67 | +0.06 | +0.58% | 71980 | 7406.26 | 1.65% | | 301208 | 中亦科技 | 26.14 | 61.25 | +0.15 | +0.58% | 4192 | 1091.83 | 0.62% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.02 | +0.57% | 123257 | 4298.36 | 0.93% | | 000603 | 盛达资源 | 28.22 | 21.77 | +0.15 | +0.53% | 268766 | 74417.73 | 4.03% | | 601658 | 邮储银行 | 5.66 | 7.48 | +0.03 | +0.53% | 761579.1 | 43048.73 | 0.11% | | 301372 | 科净源 | 32.50 | -44.29 | +0.17 | +0.53% | 7416 | 2422.28 | 1.80% | | 300200 | 高盟新材 | 7.72 | 47.63 | +0.04 | +0.52% | 22062 | 1698.96 | 0.52% | | 688509 | 正元地信 | 3.86 | -13.80 | +0.02 | +0.52% | 16544.09 | 636.2696 | 0.43% | | 600886 | 国投电力 | 15.63 | 18.01 | +0.08 | +0.51% | 130526 | 20541.88 | 0.18% | | 300774 | 倍杰特 | 7.84 | -135.63 | +0.04 | +0.51% | 28860 | 2252.5 | 1.41% | | 688168 | 安博通 | 30.53 | -46.32 | +0.15 | +0.49% | 12283.29 | 3762.881 | 1.14% | | 688729 | 屹唐股份 | 20.53 | 49.42 | +0.10 | +0.49% | 174009 | 35564.86 | 1.00% | | 920179 | 凯德石英 | 41.45 | 213.68 | +0.20 | +0.48% | 6368 | 2636.363 | 1.07% | | 301508 | 中机认检 | 23.62 | 31.49 | +0.11 | +0.47% | 6612 | 1562.76 | 1.12% | | 688229 | 博睿数据 | 58.07 | -22.68 | +0.26 | +0.45% | 1738.91 | 1006.889 | 0.39% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.02 | +0.45% | 31772 | 1418.23 | 0.40% | | 300541 | 先进数通 | 9.09 | 121.14 | +0.04 | +0.44% | 26003 | 2359.55 | 0.67% | | 600037 | 歌华有线 | 6.83 | 60.55 | +0.03 | +0.44% | 80161 | 5426.81 | 0.58% | | 688570 | 天玛智控 | 14.01 | 212.82 | +0.06 | +0.43% | 2705.58 | 379.6372 | 0.14% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.04 | +0.43% | 36660 | 3420.18 | 0.70% | | 600166 | 福田汽车 | 2.42 | 13.71 | +0.01 | +0.41% | 736604.9 | 17817.96 | 0.93% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.01 | +0.40% | 145617 | 3629.82 | 0.37% | | 603516 | 淳中科技 | 58.49 | 52.76 | +0.23 | +0.39% | 19572 | 11427.65 | 0.97% | | 688597 | 煜邦电力 | 5.50 | -59.89 | +0.02 | +0.36% | 17720.37 | 969.8026 | 0.53% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 156309 | 4296.4 | 0.61% | | 300384 | 三联虹普 | 11.13 | 29.25 | +0.04 | +0.36% | 9588 | 1061.19 | 0.44% | | 301175 | 中科环保 | 5.68 | 18.13 | +0.02 | +0.35% | 61002 | 3470.63 | 0.98% | | 603267 | 鸿远电子 | 37.69 | 43.00 | +0.13 | +0.35% | 12837 | 4830.655 | 0.56% | | 688458 | 美芯晟 | 35.38 | -135.15 | +0.12 | +0.34% | 10787.46 | 3813.571 | 1.15% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 122268 | 3644.1 | 0.16% | | 688466 | 金科环境 | 15.05 | 47.54 | +0.05 | +0.33% | 7918.21 | 1191.319 | 0.65% | | 300608 | 思特奇 | 10.17 | -21.53 | +0.03 | +0.30% | 67975 | 6892.72 | 2.23% | | 603098 | 森特股份 | 10.39 | 70.69 | +0.03 | +0.29% | 47500 | 4956.247 | 0.88% | | 300719 | 安达维尔 | 10.67 | -68.71 | +0.03 | +0.28% | 16235 | 1733.1 | 0.90% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.03 | +0.27% | 19031 | 2144.32 | 0.76% | | 688569 | 铁科轨道 | 18.98 | 16.99 | +0.05 | +0.26% | 6856.86 | 1304.114 | 0.33% | | 601101 | 昊华能源 | 11.43 | 14.00 | +0.03 | +0.26% | 52013 | 5937.68 | 0.36% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.05 | +0.26% | 8396 | 1602.22 | 0.36% | | 300010 | ST豆神 | 4.01 | -410.53 | +0.01 | +0.25% | 710956 | 28317.29 | 4.34% | | 301370 | 国科恒泰 | 8.10 | 326.57 | +0.02 | +0.25% | 6916 | 558.25 | 0.15% | | 920703 | 广厦环能 | 8.61 | 19.58 | +0.02 | +0.23% | 1089 | 93.4801 | 0.20% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.03 | +0.23% | 95648 | 12660.03 | 1.10% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.05 | +0.22% | 12578 | 2832.79 | 0.48% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 39512 | 3654.7 | 0.68% | | 002066 | 瑞泰科技 | 13.99 | -24.69 | +0.03 | +0.21% | 34464 | 4803.83 | 1.49% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 8274 | 411.1254 | 0.10% | | 688004 | 博汇科技 | 41.08 | -76.53 | +0.08 | +0.20% | 53082.17 | 22296.6 | 6.63% | | 301085 | 亚康股份 | 56.85 | -59.86 | +0.11 | +0.19% | 14108 | 8007.18 | 2.36% | | 688338 | 赛科希德 | 26.11 | 32.81 | +0.05 | +0.19% | 3094.04 | 809.4439 | 0.29% | | 600582 | 天地科技 | 5.29 | 21.15 | +0.01 | +0.19% | 60522 | 3201.31 | 0.15% | | 600764 | 中国海防 | 16.86 | -360.37 | +0.03 | +0.18% | 43570 | 7407.18 | 0.61% | | 300895 | 铜牛信息 | 45.20 | -92.11 | +0.08 | +0.18% | 14678 | 6615.67 | 2.15% | | 600900 | 长江电力 | 29.72 | 22.27 | +0.05 | +0.17% | 307597 | 91576.42 | 0.13% | | 300887 | 谱尼测试 | 6.39 | -19.88 | +0.01 | +0.16% | 28071 | 1789.92 | 0.77% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.01 | +0.16% | 35102 | 2264.6 | 0.27% | | 002658 | 雪迪龙 | 6.86 | 31.83 | +0.01 | +0.15% | 14530 | 998.35 | 0.41% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 10834.03 | 762.2106 | 0.34% | | 300663 | 科蓝软件 | 7.11 | -6.85 | +0.01 | +0.14% | 57296 | 4049.41 | 1.23% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.02 | +0.11% | 19038 | 3379.21 | 0.57% | | 000609 | *ST中迪 | 9.51 | -6.85 | +0.01 | +0.11% | 10061 | 954.29 | 0.35% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.01 | +0.10% | 3066 | 315.7891 | 0.19% | | 301668 | 昊创瑞通 | 27.78 | 51.06 | +0.02 | +0.07% | 3109 | 861.64 | 0.79% | | 688050 | 爱博医疗 | 42.60 | 33.82 | +0.03 | +0.07% | 14005.93 | 6011.077 | 0.72% | | 301080 | 百普赛斯 | 89.90 | 77.41 | +0.06 | +0.07% | 87557 | 79370.14 | 6.90% | | 000969 | 安泰科技 | 15.22 | 35.12 | +0.01 | +0.07% | 92769 | 14045.44 | 0.89% | | 301367 | 瑞迈特 | 41.18 | 22.27 | +0.02 | +0.05% | 8965 | 3691.22 | 0.93% | | 301169 | 零点有数 | 45.00 | -118.39 | +0.02 | +0.04% | 7964 | 3597.05 | 1.11% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 119769 | 2735.61 | 0.44% | | 000798 | 中水渔业 | 8.74 | 25.33 | 0.00 | 0.00% | 64145 | 5620.04 | 1.75% | | 600008 | 首创环保 | 2.79 | 13.13 | 0.00 | 0.00% | 160414 | 4476.87 | 0.22% | | 600028 | 中国石化 | 5.69 | 16.83 | 0.00 | 0.00% | 828115.1 | 47037.48 | 0.09% | | 600266 | 城建发展 | 4.00 | -6.43 | 0.00 | 0.00% | 55392 | 2220.42 | 0.26% | | 600299 | 安迪苏 | 8.39 | 14.11 | 0.00 | 0.00% | 114129 | 9640.569 | 0.37% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 127529 | 1998.28 | 0.48% | | 300048 | 合康新能 | 4.41 | -38.10 | 0.00 | 0.00% | 27821 | 1223.78 | 0.25% | | 300081 | ST恒信 | 3.40 | -5.54 | 0.00 | 0.00% | 67636 | 2303.55 | 1.12% | | 002413 | 雷科防务 | 7.53 | -237.09 | 0.00 | 0.00% | 357401 | 26972.45 | 2.76% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 46911 | 782.71 | 0.11% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 39555 | 1138.03 | 0.28% | | 300251 | 光线传媒 | 12.92 | -61.79 | 0.00 | 0.00% | 692131.1 | 88665.13 | 2.51% | | 002657 | 中科金财 | 14.50 | -23.00 | 0.00 | 0.00% | 22392 | 3238.32 | 0.67% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 67727 | 1976.81 | 0.45% | | 300315 | 掌趣科技 | 4.98 | -55.04 | 0.00 | 0.00% | 1040576 | 50797.39 | 3.84% | | 002721 | 金一文化 | 2.44 | 66.55 | 0.00 | 0.00% | 133893 | 3243.71 | 0.50% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 29213 | 1732.454 | 0.25% | | 688658 | 悦康药业 | 11.60 | -16.40 | 0.00 | 0.00% | 29016.68 | 3365.326 | 0.64% | | 688246 | 嘉和美康 | 15.08 | -10.44 | 0.00 | 0.00% | 16578.63 | 2500.491 | 1.20% | | 920592 | 华信永道 | 26.34 | -41.10 | -0.01 | -0.04% | 16760 | 4397.734 | 3.33% | | 300846 | 首都在线 | 17.28 | -141.32 | -0.01 | -0.06% | 76828 | 13255.54 | 1.84% | | 688562 | 航天软件 | 14.99 | -218.10 | -0.01 | -0.07% | 15131.13 | 2273.455 | 0.38% | | 688790 | 昂瑞微 | 73.09 | -66.91 | -0.05 | -0.07% | 4868.09 | 3561.113 | 2.45% | | 688561 | 奇安信 | 25.58 | -9.49 | -0.02 | -0.08% | 28911.13 | 7418.311 | 0.42% | | 000938 | 紫光股份 | 24.85 | 23.27 | -0.02 | -0.08% | 297693 | 73907.65 | 1.04% | | 603025 | 大豪科技 | 12.27 | 15.55 | -0.01 | -0.08% | 21017 | 2576.101 | 0.19% | | 002738 | 中矿资源 | 35.98 | 13.97 | -0.03 | -0.08% | 124789 | 44439.4 | 1.76% | | 002186 | 全聚德 | 9.15 | 269.59 | -0.01 | -0.11% | 18217 | 1665.07 | 0.59% | | 688456 | 有研粉材 | 51.55 | 57.41 | -0.06 | -0.12% | 15289.43 | 7888.722 | 1.47% | | 600528 | 中铁工业 | 6.98 | 12.27 | -0.01 | -0.14% | 29323 | 2046.89 | 0.13% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.01 | -0.14% | 908456.9 | 63412.68 | 0.04% | | 300449 | 汉邦高科 | 6.33 | -50.62 | -0.01 | -0.16% | 22462 | 1415.56 | 0.58% | | 600100 | 同方股份 | 6.28 | 187.99 | -0.01 | -0.16% | 66547 | 4175.24 | 0.20% | | 688207 | 格灵深瞳 | 18.11 | -20.77 | -0.03 | -0.17% | 52139.69 | 9474.94 | 2.01% | | 300296 | 利亚德 | 5.92 | 104.64 | -0.01 | -0.17% | 1484272 | 88118.11 | 6.40% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.02 | -0.17% | 73607 | 8529.38 | 0.49% | | 002038 | 双鹭药业 | 5.17 | -6.33 | -0.01 | -0.19% | 35631 | 1839.35 | 0.42% | | 688722 | 同益中 | 14.72 | 29.87 | -0.03 | -0.20% | 18455.59 | 2728.471 | 0.82% | | 002739 | 儒意电影 | 9.30 | -104.08 | -0.02 | -0.21% | 292241 | 26828.41 | 1.39% | | 920429 | 康比特 | 9.18 | 23.14 | -0.02 | -0.22% | 2778 | 254.8545 | 0.24% | | 603859 | 能科科技 | 40.47 | 58.70 | -0.09 | -0.22% | 82200 | 33347.45 | 3.36% | | 920160 | 北矿检测 | 17.60 | 22.84 | -0.04 | -0.23% | 623 | 109.6845 | 0.24% | | 002410 | 广联达 | 8.58 | 38.51 | -0.02 | -0.23% | 77124 | 6600.74 | 0.49% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 77378 | 6217.87 | 0.56% | | 301120 | 新特电气 | 11.95 | 303.60 | -0.03 | -0.25% | 20419 | 2442.47 | 0.90% | | 601857 | 中国石油 | 11.79 | 11.65 | -0.03 | -0.25% | 794768.9 | 94511.95 | 0.05% | | 300485 | 赛升药业 | 7.76 | -22.42 | -0.02 | -0.26% | 12063 | 936.56 | 0.44% | | 300444 | 双杰电气 | 7.66 | 43.23 | -0.02 | -0.26% | 75232 | 5752.57 | 1.20% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.02 | -0.27% | 39553 | 2909.58 | 0.56% | | 300456 | 赛微电子 | 25.63 | 10.70 | -0.07 | -0.27% | 97776 | 25047.59 | 1.64% | | 000729 | 燕京啤酒 | 10.96 | 15.12 | -0.03 | -0.27% | 95123 | 10489.15 | 0.38% | | 601598 | 中国外运 | 7.18 | 12.82 | -0.02 | -0.28% | 73064 | 5253.91 | 0.14% | | 300418 | 昆仑万维 | 41.79 | -58.07 | -0.12 | -0.29% | 395809 | 164272.7 | 3.48% | | 600016 | 民生银行 | 3.43 | 5.70 | -0.01 | -0.29% | 1084264 | 37150.37 | 0.31% | | 601728 | 中国电信 | 6.74 | 21.55 | -0.02 | -0.30% | 360821 | 24486.09 | 0.05% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.01 | -0.30% | 113155 | 3792.25 | 0.30% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 107645 | 10733.53 | 0.60% | | 601985 | 中国核电 | 9.66 | 26.97 | -0.03 | -0.31% | 263780 | 25545.28 | 0.14% | | 688687 | 凯因科技 | 15.99 | -136.43 | -0.05 | -0.31% | 5914.909 | 944.8285 | 0.35% | | 601818 | 光大银行 | 3.18 | 6.25 | -0.01 | -0.31% | 762492 | 24198.63 | 0.16% | | 300003 | 乐普医疗 | 12.36 | 34.61 | -0.04 | -0.32% | 57545 | 7125.25 | 0.36% | | 600855 | 航天长峰 | 12.31 | -35.07 | -0.04 | -0.32% | 33879 | 4181.65 | 0.72% | | 300496 | 中科创达 | 56.98 | 47.27 | -0.19 | -0.33% | 43036 | 24532.95 | 1.16% | | 920808 | 曙光数创 | 44.75 | -726.05 | -0.15 | -0.33% | 4699 | 2100.053 | 0.24% | | 300445 | 康斯特 | 17.34 | 29.81 | -0.06 | -0.34% | 12876 | 2240.99 | 0.92% | | 001220 | 世盟股份 | 28.86 | 23.19 | -0.10 | -0.35% | 1785 | 514.75 | 0.77% | | 688811 | 有研复材 | 17.29 | 134.90 | -0.06 | -0.35% | 20012.37 | 3457.037 | 2.02% | | 601398 | 工商银行 | 8.57 | 7.95 | -0.03 | -0.35% | 1533320 | 132513.4 | 0.06% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 146152 | 4158.23 | 0.61% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.01 | -0.36% | 11239 | 307.2019 | 0.09% | | 600155 | 华创云信 | 5.32 | 72.67 | -0.02 | -0.37% | 76966 | 4095.5 | 0.35% | | 300386 | 飞天诚信 | 10.60 | -54.46 | -0.04 | -0.38% | 16071 | 1698.93 | 0.62% | | 688613 | 奥精医疗 | 7.91 | 125.75 | -0.03 | -0.38% | 56626.02 | 4493.878 | 4.13% | | 601816 | 京沪高铁 | 5.25 | 18.91 | -0.02 | -0.38% | 398651 | 21022.7 | 0.08% | | 601898 | 中煤能源 | 13.05 | 9.53 | -0.05 | -0.38% | 89684 | 11737.75 | 0.10% | | 300465 | 高伟达 | 10.35 | 294.06 | -0.04 | -0.38% | 19901 | 2058.62 | 0.45% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.05 | -0.39% | 28287 | 3591.73 | 0.30% | | 688009 | 中国通号 | 5.03 | 15.56 | -0.02 | -0.40% | 62991.49 | 3172.478 | 0.07% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 231689 | 11389.34 | 1.79% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 13962 | 1374.53 | 0.57% | | 001259 | 利仁科技 | 39.19 | 244.73 | -0.16 | -0.41% | 2878 | 1124.55 | 0.61% | | 002153 | 石基信息 | 7.27 | -116.69 | -0.03 | -0.41% | 48666 | 3535.5 | 0.30% | | 300773 | 拉卡拉 | 14.54 | 9.32 | -0.06 | -0.41% | 110437 | 15989.84 | 1.07% | | 688084 | 晶品特装 | 39.43 | -48.28 | -0.17 | -0.43% | 13591.91 | 5374.919 | 1.80% | | 600536 | 中国软件 | 29.82 | 965.95 | -0.13 | -0.43% | 29376 | 8763.87 | 0.35% | | 002151 | 北斗星通 | 26.70 | -57.02 | -0.12 | -0.45% | 49399 | 13188.08 | 1.12% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 323984 | 14295.68 | 0.25% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 103888 | 2267.61 | 0.35% | | 600050 | 中国联通 | 4.31 | 21.88 | -0.02 | -0.46% | 583266 | 25212.27 | 0.19% | | 600206 | 有研新材 | 38.60 | 115.58 | -0.18 | -0.46% | 311731 | 120131.9 | 3.68% | | 603888 | 新华网 | 17.13 | 38.29 | -0.08 | -0.46% | 54782 | 9335.113 | 0.74% | | 002701 | 奥瑞金 | 4.18 | 12.60 | -0.02 | -0.48% | 63539 | 2657.14 | 0.25% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 99411 | 6192.98 | 0.34% | | 600055 | 万东医疗 | 10.38 | -21.17 | -0.05 | -0.48% | 20514 | 2132.75 | 0.29% | | 600871 | 石化油服 | 2.02 | 54.65 | -0.01 | -0.49% | 645465 | 13065.51 | 0.48% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.02 | -0.49% | 38513 | 1558.132 | 0.15% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.01 | -0.50% | 90506 | 1801.36 | 0.91% | | 601939 | 建设银行 | 11.97 | 8.80 | -0.06 | -0.50% | 554286 | 66580.15 | 0.58% | | 920579 | 机科股份 | 13.91 | -25.76 | -0.07 | -0.50% | 4496 | 624.4455 | 1.01% | | 300034 | 钢研高纳 | 13.82 | 137.48 | -0.07 | -0.50% | 31141 | 4301.4 | 0.41% | | 300455 | 航天智装 | 17.42 | -694.74 | -0.09 | -0.51% | 66756 | 11719.23 | 0.94% | | 600683 | 京投发展 | 7.72 | -4.45 | -0.04 | -0.52% | 170038 | 13106.58 | 2.30% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.03 | -0.52% | 2184 | 125.1302 | 0.21% | | 300430 | *ST益通 | 3.81 | -1.06 | -0.02 | -0.52% | 35605 | 1348.08 | 1.37% | | 002368 | 太极股份 | 13.15 | -6.69 | -0.07 | -0.53% | 62459 | 8216.391 | 1.00% | | 688356 | 键凯科技 | 76.63 | 92.04 | -0.41 | -0.53% | 16837.32 | 12953.86 | 2.78% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.04 | -0.55% | 124646 | 8971.67 | 0.67% | | 600916 | 中国黄金 | 7.09 | 43.20 | -0.04 | -0.56% | 60575 | 4286.91 | 0.36% | | 603927 | 中科软 | 14.02 | 58.61 | -0.08 | -0.57% | 35398 | 4964.036 | 0.43% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 35519 | 3736.36 | 0.35% | | 001213 | 中铁特货 | 3.48 | 56.26 | -0.02 | -0.57% | 19100 | 666.88 | 0.04% | | 688489 | 三未信安 | 23.90 | 3888.37 | -0.14 | -0.58% | 9830.75 | 2356.21 | 0.58% | | 688411 | 海博思创 | 173.80 | 21.36 | -1.02 | -0.58% | 32641.12 | 56131.33 | 2.46% | | 601881 | 中国银河 | 11.70 | 10.17 | -0.07 | -0.59% | 76602 | 8975.436 | 0.11% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 27431 | 1825.49 | 0.38% | | 603871 | 嘉友国际 | 11.63 | 11.49 | -0.07 | -0.60% | 26738 | 3119.251 | 0.20% | | 600015 | 华夏银行 | 6.60 | 4.38 | -0.04 | -0.60% | 241652 | 15968.16 | 0.16% | | 300803 | 指南针 | 43.90 | 268.81 | -0.27 | -0.61% | 73496 | 32196.84 | 0.83% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 112519 | 3620.64 | 0.32% | | 688200 | 华峰测控 | 220.62 | 55.54 | -1.38 | -0.62% | 35406.77 | 77819.68 | 1.76% | | 002439 | 启明星辰 | 14.22 | -54.14 | -0.09 | -0.63% | 94584 | 13452.84 | 1.30% | | 601800 | 中国交建 | 6.09 | 9.24 | -0.04 | -0.65% | 127968 | 7804.507 | 0.11% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 241752 | 7353.698 | 0.40% | | 002780 | 三夫户外 | 13.68 | 24.92 | -0.09 | -0.65% | 32805 | 4487.09 | 2.47% | | 601186 | 中国铁建 | 5.90 | 6.21 | -0.04 | -0.67% | 215450 | 12723.73 | 0.19% | | 601288 | 农业银行 | 7.30 | 8.33 | -0.05 | -0.68% | 1343247 | 98761.63 | 0.04% | | 688563 | 航材股份 | 49.48 | 50.14 | -0.34 | -0.68% | 6503.95 | 3231.827 | 0.48% | | 688198 | 佰仁医疗 | 69.77 | 54.20 | -0.48 | -0.68% | 1402.67 | 980.6867 | 0.10% | | 601136 | 首创证券 | 13.08 | 33.33 | -0.09 | -0.68% | 28079 | 3678.327 | 0.10% | | 688316 | 青云科技 | 47.38 | -37.38 | -0.33 | -0.69% | 14294.32 | 6767.149 | 2.98% | | 300406 | 九强生物 | 12.87 | 30.10 | -0.09 | -0.69% | 31226 | 4023.74 | 0.74% | | 601117 | 中国化学 | 7.14 | 6.68 | -0.05 | -0.70% | 197582 | 14130.63 | 0.32% | | 000758 | 中色股份 | 5.69 | 14.88 | -0.04 | -0.70% | 125350 | 7109.43 | 0.63% | | 600372 | 中航机载 | 11.33 | 53.96 | -0.08 | -0.70% | 62000 | 7053.47 | 0.13% | | 920184 | 国源科技 | 10.86 | 61.51 | -0.08 | -0.73% | 3251 | 352.3389 | 0.36% | | 920017 | 星昊医药 | 16.22 | 15.90 | -0.12 | -0.73% | 3960 | 642.8028 | 0.32% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.11 | -0.74% | 42345 | 6252.27 | 0.60% | | 603613 | 国联股份 | 18.72 | 10.13 | -0.14 | -0.74% | 30960 | 5798.946 | 0.43% | | 688795 | 摩尔线程 | 339.06 | -665.25 | -2.54 | -0.74% | 17039.95 | 58098.21 | 3.04% | | 688326 | 经纬恒润 | 66.19 | -36.51 | -0.50 | -0.75% | 55796.81 | 38056.77 | 5.00% | | 920047 | 诺思兰德 | 13.15 | -57.41 | -0.10 | -0.75% | 9646 | 1269.99 | 0.54% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 86632 | 1141.16 | 0.10% | | 601766 | 中国中车 | 6.37 | 13.51 | -0.05 | -0.78% | 459553 | 29381.48 | 0.19% | | 603000 | 人民网 | 16.50 | 83.48 | -0.13 | -0.78% | 83619 | 13749.68 | 0.76% | | 600511 | 国药股份 | 28.47 | 10.85 | -0.23 | -0.80% | 43135 | 12307.41 | 0.78% | | 688068 | 热景生物 | 70.19 | -21.77 | -0.57 | -0.81% | 7041.59 | 4940.07 | 0.76% | | 600578 | 京能电力 | 4.92 | 11.85 | -0.04 | -0.81% | 148243 | 7309.391 | 0.22% | | 603903 | 中持股份 | 12.19 | -50.45 | -0.10 | -0.81% | 17048 | 2088.113 | 0.67% | | 300072 | 海新能科 | 3.65 | -14.69 | -0.03 | -0.82% | 89910 | 3286.32 | 0.39% | | 600058 | 五矿发展 | 8.50 | -96.26 | -0.07 | -0.82% | 22453 | 1908.55 | 0.21% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.05 | -0.82% | 1814 | 110.1653 | 0.19% | | 002371 | 北方华创 | 534.27 | 67.25 | -4.41 | -0.82% | 31387 | 167651.2 | 0.43% | | 688520 | 神州细胞 | 30.97 | -15.21 | -0.26 | -0.83% | 7484.349 | 2320.628 | 0.17% | | 300352 | ST信源 | 2.37 | -9.84 | -0.02 | -0.84% | 64694 | 1532.58 | 0.51% | | 688047 | 龙芯中科 | 93.01 | -78.71 | -0.79 | -0.84% | 10507.48 | 9799.648 | 0.26% | | 301162 | 国能日新 | 32.62 | 37.54 | -0.28 | -0.85% | 10613 | 3467.67 | 0.88% | | 920806 | 云星宇 | 9.31 | 48.45 | -0.08 | -0.85% | 5018 | 469.1405 | 0.17% | | 600861 | 北京人力 | 12.78 | 10.69 | -0.11 | -0.85% | 11606 | 1489.86 | 0.21% | | 301236 | 软通动力 | 33.21 | -4472.07 | -0.29 | -0.87% | 54135 | 17978.81 | 0.62% | | 601998 | 中信银行 | 9.12 | 7.00 | -0.08 | -0.87% | 169547 | 15528.91 | 0.04% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.02 | -0.87% | 1117450 | 25459.2 | 0.32% | | 300419 | ST浩丰 | 6.74 | -20.25 | -0.06 | -0.88% | 16944 | 1145.53 | 0.46% | | 688349 | 三一重能 | 14.48 | 24.01 | -0.13 | -0.89% | 28860.19 | 4199.243 | 0.18% | | 000786 | 北新建材 | 16.64 | 12.70 | -0.15 | -0.89% | 67644 | 11277.23 | 0.40% | | 688315 | 诺禾致源 | 19.68 | 54.54 | -0.18 | -0.91% | 86404.18 | 17070.55 | 2.08% | | 688652 | 京仪装备 | 104.45 | 106.72 | -0.96 | -0.91% | 37680.38 | 39333.37 | 3.12% | | 601995 | 中金公司 | 27.62 | 13.30 | -0.26 | -0.93% | 92858 | 25671.88 | 0.23% | | 300065 | 海兰信 | 13.80 | 717.36 | -0.13 | -0.93% | 359445 | 50690.48 | 5.47% | | 688033 | *ST天宜 | 5.30 | -1.41 | -0.05 | -0.93% | 17704.23 | 942.9279 | 0.31% | | 300073 | 当升科技 | 33.85 | 23.85 | -0.32 | -0.94% | 53542 | 18091.37 | 1.06% | | 600733 | 北汽蓝谷 | 4.23 | -6.74 | -0.04 | -0.94% | 259383 | 10969.07 | 0.43% | | 001289 | 龙源电力 | 14.59 | 42.30 | -0.14 | -0.95% | 12740 | 1863.3 | 0.03% | | 002707 | 众信旅游 | 5.19 | 655.26 | -0.05 | -0.95% | 58046 | 3014.14 | 0.67% | | 600195 | 中牧股份 | 6.13 | 1479.32 | -0.06 | -0.97% | 18494 | 1136.62 | 0.18% | | 001210 | 金房能源 | 20.16 | 22.40 | -0.20 | -0.98% | 35475 | 7198.56 | 3.72% | | 002385 | 大北农 | 2.98 | -7.50 | -0.03 | -1.00% | 165868 | 4947.58 | 0.48% | | 603979 | 金诚信 | 54.52 | 11.07 | -0.55 | -1.00% | 38872 | 21139.54 | 0.62% | | 601336 | 新华保险 | 51.52 | 6.25 | -0.53 | -1.02% | 47179 | 24341.16 | 0.23% | | 600313 | 农发种业 | 5.82 | 106.61 | -0.06 | -1.02% | 188589 | 11017.76 | 1.74% | | 920122 | 中纺标 | 21.73 | 70.13 | -0.23 | -1.05% | 2430 | 527.8403 | 0.65% | | 600977 | 中国电影 | 15.96 | 2400.04 | -0.17 | -1.05% | 303577 | 47937.35 | 1.63% | | 920493 | 并行科技 | 85.68 | 62.83 | -0.93 | -1.07% | 5611 | 4818.853 | 1.26% | | 601668 | 中国建筑 | 4.60 | 6.42 | -0.05 | -1.08% | 737767.1 | 34101.45 | 0.18% | | 601319 | 中国人保 | 7.17 | 10.02 | -0.08 | -1.10% | 286398 | 20565.51 | 0.08% | | 000151 | 中成股份 | 9.82 | 9.01 | -0.11 | -1.11% | 74680 | 7329.38 | 2.43% | | 000725 | 京东方A | 4.45 | 29.94 | -0.05 | -1.11% | 3220837 | 143485.4 | 0.91% | | 688236 | 春立医疗 | 13.26 | 18.87 | -0.15 | -1.12% | 7108.05 | 945.4278 | 0.25% | | 600031 | 三一重工 | 18.52 | 18.36 | -0.21 | -1.12% | 118236 | 21981.72 | 0.14% | | 603087 | 甘李药业 | 68.59 | 34.63 | -0.79 | -1.14% | 23057 | 15852.9 | 0.41% | | 002985 | 北摩高科 | 28.60 | 39.77 | -0.33 | -1.14% | 28471 | 8148.85 | 0.86% | | 600062 | 华润双鹤 | 15.50 | 10.33 | -0.18 | -1.15% | 34115 | 5302.93 | 0.33% | | 300364 | 中文在线 | 28.71 | -74.01 | -0.34 | -1.17% | 907907.1 | 256563.8 | 13.73% | | 300896 | 爱美客 | 86.78 | 26.56 | -1.03 | -1.17% | 9695 | 8431.729 | 0.44% | | 601628 | 中国人寿 | 34.54 | 12.90 | -0.41 | -1.17% | 60146 | 20820.72 | 0.03% | | 688253 | 英诺特 | 49.77 | 125.61 | -0.60 | -1.19% | 5906.23 | 2963.934 | 0.43% | | 300058 | 蓝色光标 | 13.20 | 141.08 | -0.16 | -1.20% | 1376929 | 180588 | 3.96% | | 600161 | 天坛生物 | 12.36 | 34.91 | -0.15 | -1.20% | 59475 | 7385.45 | 0.30% | | 002306 | ST云网 | 1.64 | -23.30 | -0.02 | -1.20% | 68360 | 1125.52 | 0.84% | | 301047 | 义翘神州 | 109.69 | 74.51 | -1.34 | -1.21% | 38761 | 42679.98 | 3.24% | | 001391 | 国货航 | 4.04 | 22.21 | -0.05 | -1.22% | 94572 | 3829.72 | 0.13% | | 300016 | 北陆药业 | 8.02 | 28.72 | -0.10 | -1.23% | 113360 | 9112.24 | 2.02% | | 600859 | 王府井 | 9.55 | -83.51 | -0.12 | -1.24% | 68495 | 6559.78 | 0.61% | | 920145 | 恒合股份 | 8.74 | -40.66 | -0.11 | -1.24% | 1899 | 166.3263 | 0.39% | | 300785 | 值得买 | 33.24 | 321.46 | -0.42 | -1.25% | 53545 | 17688.53 | 4.12% | | 600056 | 中国医药 | 8.70 | 42.04 | -0.11 | -1.25% | 74222 | 6483.38 | 0.50% | | 601991 | 大唐发电 | 4.65 | 12.19 | -0.06 | -1.27% | 482161 | 22456.27 | 0.39% | | 600588 | 用友网络 | 9.20 | -25.39 | -0.12 | -1.29% | 215907 | 19881.4 | 0.63% | | 605305 | 中际联合 | 28.50 | 13.35 | -0.38 | -1.32% | 20604 | 5921.609 | 0.97% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.15 | -1.33% | 146961 | 16354.23 | 0.96% | | 002995 | 天地在线 | 20.40 | -39.86 | -0.28 | -1.35% | 250243 | 51277.69 | 20.56% | | 301333 | 诺思格 | 55.75 | 46.21 | -0.77 | -1.36% | 10957 | 6102.02 | 1.14% | | 300369 | 绿盟科技 | 10.82 | -276.97 | -0.15 | -1.37% | 419314 | 45805.55 | 5.12% | | 601390 | 中国中铁 | 4.29 | 5.90 | -0.06 | -1.38% | 528118 | 22746.77 | 0.26% | | 688172 | 燕东微 | 33.57 | -43.59 | -0.47 | -1.38% | 54105.29 | 18349.26 | 0.45% | | 600429 | 三元股份 | 4.28 | -23.22 | -0.06 | -1.38% | 50553 | 2169.75 | 0.34% | | 603590 | 康辰药业 | 25.18 | 29.45 | -0.36 | -1.41% | 7633 | 1930.346 | 0.48% | | 688432 | 有研硅 | 33.00 | 98.96 | -0.48 | -1.43% | 159732.9 | 52887.2 | 1.28% | | 920021 | 流金科技 | 8.88 | 95.31 | -0.13 | -1.44% | 276602 | 24152.17 | 11.17% | | 300139 | 晓程科技 | 39.65 | 77.40 | -0.59 | -1.47% | 200530 | 78853.29 | 8.58% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 160153 | 9629.42 | 2.01% | | 603392 | 万泰生物 | 24.04 | -66.71 | -0.36 | -1.48% | 18704 | 4501.105 | 0.15% | | 002271 | 东方雨虹 | 10.65 | -654.89 | -0.16 | -1.48% | 111408 | 11918.06 | 0.57% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 855594 | 28445.81 | 0.30% | | 601066 | 中信建投 | 21.80 | 13.41 | -0.33 | -1.49% | 56545 | 12371.7 | 0.09% | | 002542 | *ST中岩 | 1.31 | -2.23 | -0.02 | -1.50% | 76141 | 999.37 | 0.43% | | 920189 | 康美特 | 16.29 | 24.23 | -0.25 | -1.51% | 10718 | 1745.976 | 1.26% | | 920344 | 三元基因 | 19.40 | 105.12 | -0.30 | -1.52% | 8001 | 1560.189 | 0.70% | | 601618 | 中国中冶 | 2.55 | 65.21 | -0.04 | -1.54% | 484767 | 12403.93 | 0.27% | | 300166 | 东方国信 | 11.39 | -52.70 | -0.18 | -1.56% | 240363 | 27369.96 | 2.58% | | 603698 | 航天工程 | 18.90 | 55.71 | -0.30 | -1.56% | 53445 | 10150.34 | 1.00% | | 001393 | 维通利 | 39.67 | 29.61 | -0.63 | -1.56% | 17289 | 6857.74 | 3.60% | | 920508 | 殷图网联 | 13.04 | 380.90 | -0.21 | -1.58% | 2181 | 285.4478 | 0.68% | | 601061 | 中信金属 | 9.24 | 10.96 | -0.15 | -1.60% | 72562 | 6709.01 | 0.15% | | 301269 | 华大九天 | 88.99 | 618.27 | -1.48 | -1.64% | 38807 | 34914.94 | 0.71% | | 600258 | 首旅酒店 | 12.89 | 16.39 | -0.22 | -1.68% | 56214 | 7291.34 | 0.50% | | 002350 | 北京科锐 | 11.68 | -1245.59 | -0.20 | -1.68% | 29157 | 3419.4 | 0.55% | | 605599 | 菜百股份 | 14.44 | 11.24 | -0.25 | -1.70% | 20923 | 3028.622 | 0.27% | | 688292 | 浩瀚深度 | 18.30 | -54.89 | -0.32 | -1.72% | 29024.53 | 5334.328 | 1.83% | | 688282 | 理工导航 | 45.06 | -84.92 | -0.79 | -1.72% | 5672.75 | 2573.655 | 0.64% | | 600410 | 华胜天成 | 12.44 | -23.13 | -0.22 | -1.74% | 292237 | 36418.42 | 2.67% | | 300204 | 舒泰神 | 17.62 | -95.82 | -0.32 | -1.78% | 48148 | 8508.67 | 1.06% | | 002893 | 京能热力 | 9.80 | 39.28 | -0.18 | -1.80% | 68340 | 6701.57 | 3.39% | | 601111 | 中国国航 | 6.30 | -22.83 | -0.12 | -1.87% | 299578 | 18944.73 | 0.26% | | 601698 | 中国卫通 | 22.48 | 282.17 | -0.43 | -1.88% | 172328 | 38952.19 | 0.41% | | 300045 | 华力创通 | 14.26 | -83.71 | -0.28 | -1.93% | 297914 | 42720.07 | 5.69% | | 600085 | 同仁堂 | 24.41 | 38.15 | -0.48 | -1.93% | 52515 | 12870.8 | 0.38% | | 600962 | 国投中鲁 | 21.85 | 241.87 | -0.43 | -1.93% | 14180 | 3116.53 | 0.54% | | 002051 | 中工国际 | 8.63 | 40.94 | -0.17 | -1.93% | 112991 | 9745.609 | 0.92% | | 601888 | 中国中免 | 52.17 | 25.78 | -1.04 | -1.95% | 100985 | 52929.61 | 0.52% | | 603127 | 昭衍新药 | 45.23 | 29.55 | -0.95 | -2.06% | 181270 | 81640.99 | 2.89% | | 001280 | 中国铀业 | 57.68 | 63.31 | -1.22 | -2.07% | 24247 | 13986.81 | 1.40% | | 002878 | 元隆雅图 | 15.00 | -78.45 | -0.32 | -2.09% | 139996 | 20898.48 | 5.93% | | 688568 | 中科星图 | 32.66 | -43.44 | -0.75 | -2.24% | 89216.28 | 29291.38 | 1.10% | | 688111 | 金山办公 | 219.49 | 30.91 | -5.49 | -2.44% | 28852.52 | 63622.01 | 0.62% | | 300662 | 科锐国际 | 21.38 | 13.16 | -0.55 | -2.51% | 22855 | 4933.73 | 1.16% | | 601600 | 中国铝业 | 8.13 | 7.07 | -0.21 | -2.52% | 1216750 | 98706.73 | 0.92% | | 000065 | 北方国际 | 9.93 | 15.16 | -0.26 | -2.55% | 181589 | 18012.65 | 1.71% | | 300759 | 康龙化成 | 44.03 | 45.70 | -1.16 | -2.57% | 221683 | 98113.68 | 1.56% | | 688339 | 亿华通 | 16.76 | -7.38 | -0.45 | -2.61% | 20527.18 | 3471.734 | 1.05% | | 601126 | 四方股份 | 30.18 | 28.88 | -0.83 | -2.68% | 97723 | 29647.01 | 1.18% | | 688796 | 百奥赛图 | 75.67 | 91.02 | -2.14 | -2.75% | 16282.09 | 12369.21 | 4.22% | | 688169 | 石头科技 | 133.03 | 19.28 | -3.78 | -2.76% | 37722.88 | 50823.53 | 1.45% | | 600489 | 中金黄金 | 20.89 | 14.58 | -0.61 | -2.84% | 450731 | 93763.05 | 0.93% | | 920575 | *ST康乐 | 5.44 | -3.21 | -0.17 | -3.03% | 25574 | 1395.016 | 1.36% | | 002612 | 朗姿股份 | 17.21 | 35.55 | -0.55 | -3.10% | 34415 | 6003.44 | 1.32% | | 688197 | 首药控股 | 33.26 | -265.81 | -1.08 | -3.15% | 8210.818 | 2798.448 | 0.55% | | 600118 | 中国卫星 | 58.26 | 651.93 | -1.91 | -3.17% | 349135 | 204493.5 | 2.95% | | 603533 | 掌阅科技 | 31.73 | -493.77 | -1.07 | -3.26% | 570008 | 179298.6 | 12.99% | | 000860 | 顺鑫农业 | 11.73 | -20.52 | -0.40 | -3.30% | 98744 | 11697.25 | 1.33% | | 603778 | 国晟科技 | 7.06 | -8.04 | -0.31 | -4.21% | 519661 | 37108.58 | 8.08% | | 603598 | 引力传媒 | 22.63 | 319.26 | -1.06 | -4.47% | 322912 | 72930.64 | 11.95% | | 002819 | 东方中科 | 20.15 | -8.16 | -1.16 | -5.44% | 85821 | 17404.09 | 3.63% |
|